ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.22171.20171.22-2.09-1.21 %65,599,09917:26:13
AMDAdvanced Micro Devices180.066180.08180.140.4760.27 %57,566,34617:26:08
AMZNAmazon.com180.00179.99180.010.170.09 %37,908,91417:25:48
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65917:12:52
BABoeing192.520.000.000.570.30 %4,459,65317:24:51
BABAAlibaba72.250.000.000.660.92 %14,049,92017:26:00
BACBank of America37.930.000.000.120.32 %42,234,65917:16:04
COINCoinbase Global265.49265.05265.508.793.42 %11,165,93617:25:57
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,46217:16:44
DISWalt Disney122.390.000.001.411.17 %15,360,14217:17:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.57150.52150.56-0.30-0.20 %24,471,41017:26:12
GSGoldman Sachs417.700.000.002.450.59 %2,403,25017:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,16817:22:46
IBMInternational Business M...190.960.000.000.160.08 %3,741,83117:25:37
INTCIntel44.1344.1544.160.360.82 %54,270,89017:25:35
IWMiShares Russell 2000210.350.000.000.710.34 %37,065,02617:25:18
JNJJohnson and Johnson158.140.000.000.180.11 %6,069,84217:25:02
JPMJP Morgan Chase200.200.000.000.680.34 %8,595,88117:25:59
KOCoca Cola61.130.000.000.100.16 %13,692,76017:23:03
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91417:06:58
METAMeta Platforms485.5071485.50485.58-8.35-1.69 %15,116,30917:26:05
MRKMerck131.950.000.000.200.15 %10,163,60817:13:59
MSFTMicrosoft420.03420.00420.08-1.40-0.33 %21,759,65617:25:49
MUMicron Technology117.95117.95117.97-1.30-1.09 %20,784,15917:25:19
NKENike93.950.000.00-0.18-0.19 %11,307,10717:26:09
ORCLOracle125.350.000.000.080.06 %6,586,25117:17:06
PYPLPayPal66.9966.9967.000.420.63 %10,770,06517:24:12
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,14517:17:14
QQQInvesco QQQ Trust Series 1443.98443.97444.01-0.85-0.19 %36,780,18617:25:41
SOXLDirexion Daily Semicondu...46.270.000.00-0.23-0.49 %45,540,63517:25:05
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %94,117,20217:26:09
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:25:37
TSLATesla175.56175.56175.59-4.27-2.37 %77,297,88717:26:10
VVisa279.080.000.000.060.02 %5,847,90117:25:36
VZVerizon Communications41.930.000.000.390.94 %19,468,97817:20:29
WBAWalgreens Boots Alliance21.7021.7021.750.683.24 %32,838,55717:20:35
XOMExxon Mobil116.170.000.001.201.04 %19,138,13717:16:26