News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.32 | 168.37 | 168.39 | 0.32 | 0.19 % | 77,955 | 06:37:17 |
| AMD | Advanced Micro Devices | 155.00 | 154.86 | 155.19 | 0.98 | 0.64 % | 176,048 | 06:37:20 |
| AMZN | Amazon.com | 181.95 | 181.85 | 181.93 | 0.67 | 0.37 % | 31,915 | 06:36:53 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 06:34:10 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | -1.71 | -1.00 % | 10,628 | 06:35:34 |
| BABA | Alibaba | 69.20 | 0.00 | 0.00 | 0.38 | 0.55 % | 25,799 | 06:35:56 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,962 | 06:36:47 |
| COIN | Coinbase Global | 214.15 | 213.85 | 214.50 | 0.37 | 0.17 % | 29,984 | 06:37:27 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 06:36:25 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 519 | 06:36:01 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:37:24 |
| GOOGL | Alphabet | 155.99 | 156.05 | 156.15 | 0.52 | 0.33 % | 21,672 | 06:37:24 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 06:37:28 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:36:02 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:37:24 |
| INTC | Intel | 35.65 | 35.62 | 35.65 | -0.03 | -0.08 % | 39,800 | 06:36:57 |
| IWM | iShares Russell 2000 | 193.52 | 0.00 | 0.00 | 0.52 | 0.27 % | 62,363 | 06:37:27 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 912 | 06:35:53 |
| JPM | JP Morgan Chase | 179.58 | 0.00 | 0.00 | -0.50 | -0.28 % | 1,169 | 06:35:13 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,089 | 06:30:10 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 06:36:02 |
| META | Meta Platforms | 496.50 | 496.00 | 496.50 | 2.33 | 0.47 % | 16,386 | 06:36:59 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 06:36:01 |
| MSFT | Microsoft | 413.24 | 412.90 | 413.25 | 1.40 | 0.34 % | 26,024 | 06:37:15 |
| MU | Micron Technology | 118.03 | 118.00 | 118.10 | 1.70 | 1.46 % | 140,835 | 06:36:35 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,090 | 06:34:27 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 364 | 06:35:53 |
| PYPL | PayPal | 63.35 | 63.30 | 63.42 | 0.09 | 0.14 % | 8,176 | 06:37:23 |
| QCOM | QUALCOMM | 164.78 | 164.79 | 165.19 | 0.46 | 0.28 % | 6,418 | 06:37:25 |
| QQQ | Invesco QQQ Trust Series 1 | 427.50 | 427.52 | 427.55 | 1.66 | 0.39 % | 165,331 | 06:37:28 |
| SOXL | Direxion Daily Semicondu... | 37.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,890,522 | 06:37:29 |
| SPY | SPDR S&P 500 | 502.20 | 0.00 | 0.00 | 1.65 | 0.33 % | 57,979 | 06:37:20 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:16:44 |
| TSLA | Tesla | 152.75 | 152.78 | 152.82 | -2.70 | -1.74 % | 510,778 | 06:37:26 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 06:22:38 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,928 | 06:35:53 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.54 | 17.65 | -0.02 | -0.11 % | 812 | 06:32:19 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,098 | 06:35:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
