News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.09 | 172.04 | 172.09 | -0.60 | -0.35 % | 42,548 | 05:41:15 |
| AMD | Advanced Micro Devices | 161.15 | 161.07 | 161.16 | 0.83 | 0.52 % | 76,071 | 05:41:19 |
| AMZN | Amazon.com | 182.94 | 182.75 | 182.98 | -0.68 | -0.37 % | 23,858 | 05:41:04 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:40:59 |
| BA | Boeing | 168.02 | 0.00 | 0.00 | 0.20 | 0.12 % | 1,893 | 05:34:10 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 49,827 | 05:35:17 |
| BAC | Bank of America | 35.69 | 0.00 | 0.00 | -0.26 | -0.72 % | 9,496 | 05:41:08 |
| COIN | Coinbase Global | 223.50 | 223.53 | 223.70 | 0.09 | 0.04 % | 54,571 | 05:41:24 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,699 | 05:38:21 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 5,552 | 05:35:51 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:09 | |
| GOOGL | Alphabet | 154.16 | 154.16 | 154.23 | -0.70 | -0.45 % | 26,992 | 05:41:24 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 05:34:38 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:41:15 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 512 | 05:41:19 |
| INTC | Intel | 36.55 | 36.52 | 36.55 | 0.24 | 0.66 % | 48,004 | 05:41:19 |
| IWM | iShares Russell 2000 | 194.67 | 0.00 | 0.00 | -1.11 | -0.57 % | 40,627 | 05:41:23 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,377 | 05:41:24 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,516 | 05:39:23 |
| KO | Coca Cola | 58.10 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,072 | 05:24:32 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:41:09 |
| META | Meta Platforms | 499.15 | 498.97 | 499.80 | -1.08 | -0.22 % | 31,695 | 05:41:23 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:40:57 |
| MSFT | Microsoft | 414.65 | 414.24 | 414.50 | 1.01 | 0.24 % | 17,968 | 05:41:23 |
| MU | Micron Technology | 120.64 | 120.50 | 120.60 | -0.73 | -0.60 % | 17,899 | 05:41:18 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,136 | 05:35:31 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:39:24 |
| PYPL | PayPal | 62.18 | 61.93 | 62.08 | -1.33 | -2.09 % | 79,669 | 05:41:01 |
| QCOM | QUALCOMM | 169.26 | 169.14 | 169.70 | -0.58 | -0.34 % | 4,300 | 05:41:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.58 | 430.60 | 430.65 | -0.48 | -0.11 % | 112,249 | 05:41:22 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | -0.22 | -0.55 % | 525,549 | 05:41:16 |
| SPY | SPDR S&P 500 | 503.84 | 0.00 | 0.00 | -0.61 | -0.12 % | 55,864 | 05:41:16 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 158.00 | 158.00 | 158.01 | -3.48 | -2.16 % | 556,935 | 05:41:23 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 677 | 05:35:31 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:40:57 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.72 | -0.06 | -0.34 % | 536 | 05:36:14 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,322 | 05:41:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
