News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.735 | 169.73 | 169.74 | -2.96 | -1.71 % | 38,980,539 | 12:24:43 |
| AMD | Advanced Micro Devices | 163.2401 | 163.25 | 163.27 | 2.92 | 1.82 % | 24,813,872 | 12:24:50 |
| AMZN | Amazon.com | 183.89 | 183.88 | 183.89 | 0.27 | 0.15 % | 15,560,556 | 12:24:43 |
| AXP | American Express | 217.99 | 0.00 | 0.00 | -0.41 | -0.19 % | 1,047,121 | 12:24:49 |
| BA | Boeing | 169.54 | 0.00 | 0.00 | 1.72 | 1.02 % | 3,752,874 | 12:24:46 |
| BABA | Alibaba | 69.725 | 0.00 | 0.00 | -0.895 | -1.27 % | 9,690,321 | 12:24:50 |
| BAC | Bank of America | 34.775 | 0.00 | 0.00 | -1.18 | -3.27 % | 48,820,174 | 12:24:44 |
| COIN | Coinbase Global | 208.845 | 208.77 | 208.91 | -14.57 | -6.52 % | 9,791,380 | 12:24:50 |
| CRM | Salesforce | 277.81 | 0.00 | 0.00 | 4.91 | 1.80 % | 2,713,451 | 12:24:48 |
| DIS | Walt Disney | 114.24 | 0.00 | 0.00 | 1.29 | 1.14 % | 3,158,532 | 12:24:48 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | -0.355 | -0.62 % | 990,205 | 12:24:44 |
| GOOGL | Alphabet | 154.82 | 154.81 | 154.82 | -0.04 | -0.03 % | 7,804,379 | 12:24:39 |
| GS | Goldman Sachs | 399.72 | 0.00 | 0.00 | -1.16 | -0.29 % | 1,124,989 | 12:24:34 |
| HD | Home Depot | 336.06 | 0.00 | 0.00 | -1.87 | -0.55 % | 1,699,956 | 12:24:44 |
| IBM | International Business M... | 183.86 | 0.00 | 0.00 | 2.61 | 1.44 % | 2,220,808 | 12:24:45 |
| INTC | Intel | 36.22 | 36.21 | 36.22 | -0.09 | -0.25 % | 10,918,135 | 12:24:48 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -0.67 | -0.34 % | 15,585,459 | 12:24:49 |
| JNJ | Johnson and Johnson | 144.71 | 0.00 | 0.00 | -2.88 | -1.95 % | 5,476,020 | 12:24:50 |
| JPM | JP Morgan Chase | 180.36 | 0.00 | 0.00 | -2.53 | -1.38 % | 6,885,663 | 12:24:49 |
| KO | Coca Cola | 58.225 | 0.00 | 0.00 | 0.085 | 0.15 % | 3,765,573 | 12:24:42 |
| MCD | McDonalds | 266.44 | 0.00 | 0.00 | 0.21 | 0.08 % | 897,959 | 12:24:33 |
| META | Meta Platforms | 502.89 | 502.77 | 503.00 | 2.66 | 0.53 % | 4,058,821 | 12:24:48 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -0.48 | -0.38 % | 1,721,408 | 12:24:50 |
| MSFT | Microsoft | 416.06 | 416.05 | 416.10 | 2.42 | 0.59 % | 7,267,156 | 12:24:50 |
| MU | Micron Technology | 121.24 | 121.22 | 121.25 | -0.13 | -0.11 % | 8,981,756 | 12:24:49 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | 0.45 | 0.48 % | 5,193,771 | 12:24:49 |
| ORCL | Oracle | 120.68 | 0.00 | 0.00 | 0.80 | 0.67 % | 1,827,529 | 12:24:50 |
| PYPL | PayPal | 64.02 | 64.02 | 64.03 | 0.51 | 0.80 % | 4,616,655 | 12:24:46 |
| QCOM | QUALCOMM | 168.48 | 168.46 | 168.49 | -1.36 | -0.80 % | 2,381,801 | 12:24:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.80 | 431.81 | 0.75 | 0.17 % | 17,290,271 | 12:24:50 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 0.85 | 2.14 % | 25,668,174 | 12:24:50 |
| SPY | SPDR S&P 500 | 504.56 | 0.00 | 0.00 | 0.11 | 0.02 % | 27,916,036 | 12:24:41 |
| TRV | The Travelers Companies | 222.00 | 0.00 | 0.00 | 0.94 | 0.43 % | 340,209 | 12:24:30 |
| TSLA | Tesla | 157.16 | 157.14 | 157.16 | -4.32 | -2.68 % | 61,691,732 | 12:24:47 |
| V | Visa | 272.66 | 0.00 | 0.00 | 1.38 | 0.51 % | 1,409,887 | 12:24:50 |
| VZ | Verizon Communications | 39.789 | 0.00 | 0.00 | -0.321 | -0.80 % | 5,128,281 | 12:24:48 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | 0.14 | 0.79 % | 3,531,985 | 12:24:40 |
| XOM | Exxon Mobil | 118.815 | 0.00 | 0.00 | -0.865 | -0.72 % | 8,010,099 | 12:24:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
