Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.38 | 174.38 | 174.40 | 0.66 | 0.38 % | 483,195 | 09:11:16 |
AMD | Advanced Micro Devices | 182.90 | 182.85 | 182.90 | -7.75 | -4.07 % | 970,956 | 09:11:17 |
AMZN | Amazon.com | 173.71 | 173.70 | 173.75 | -0.77 | -0.44 % | 317,381 | 09:11:12 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 09:10:48 |
BA | Boeing | 179.6386 | 0.00 | 0.00 | -0.2014 | -0.11 % | 39,484 | 09:09:17 |
BABA | Alibaba | 73.05 | 0.00 | 0.00 | -0.47 | -0.64 % | 318,261 | 09:07:28 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | -0.11 | -0.31 % | 69,449 | 09:10:21 |
COIN | Coinbase Global | 225.30 | 225.00 | 225.27 | -14.32 | -5.98 % | 637,206 | 09:11:16 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 7,631 | 09:10:35 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.35 | -0.31 % | 31,160 | 09:09:50 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 09:08:15 |
GOOGL | Alphabet | 148.1789 | 148.16 | 148.23 | 0.4989 | 0.34 % | 400,599 | 09:11:17 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 09:10:27 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 699 | 09:05:07 |
IBM | International Business M... | 191.28 | 0.00 | 0.00 | -0.41 | -0.21 % | 8,835 | 09:07:41 |
INTC | Intel | 42.26 | 42.25 | 42.30 | -0.45 | -1.05 % | 248,412 | 09:11:15 |
IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | -1.50 | -0.75 % | 448,664 | 09:11:18 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,213 | 09:05:47 |
JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,180 | 09:06:59 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 24,306 | 09:11:00 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,623 | 09:07:26 |
META | Meta Platforms | 490.86 | 490.77 | 491.00 | -6.12 | -1.23 % | 133,875 | 09:11:15 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,767 | 09:11:14 |
MSFT | Microsoft | 414.70 | 414.63 | 414.70 | -2.62 | -0.63 % | 265,426 | 09:11:03 |
MU | Micron Technology | 91.27 | 91.18 | 91.27 | -2.51 | -2.68 % | 430,629 | 09:11:06 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 13,962 | 09:10:26 |
ORCL | Oracle | 126.78 | 0.00 | 0.00 | -1.02 | -0.80 % | 47,828 | 09:11:03 |
PYPL | PayPal | 63.90 | 63.80 | 63.88 | -0.33 | -0.51 % | 165,017 | 09:10:41 |
QCOM | QUALCOMM | 165.23 | 165.22 | 165.63 | -1.69 | -1.01 % | 33,798 | 09:11:16 |
QQQ | Invesco QQQ Trust Series 1 | 435.14 | 435.08 | 435.12 | -2.34 | -0.53 % | 1,060,452 | 09:11:17 |
SOXL | Direxion Daily Semicondu... | 40.61 | 0.00 | 0.00 | -1.93 | -4.54 % | 5,673,727 | 09:11:12 |
SPY | SPDR S&P 500 | 511.38 | 0.00 | 0.00 | -1.48 | -0.29 % | 683,038 | 09:11:17 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.25 | 171.16 | 171.29 | -2.55 | -1.47 % | 2,742,717 | 09:11:17 |
V | Visa | 284.74 | 0.00 | 0.00 | -0.31 | -0.11 % | 2,736 | 09:10:33 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 720,717 | 09:10:33 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.70 | 0.01 | 0.05 % | 8,081 | 09:10:08 |
XOM | Exxon Mobil | 112.10 | 0.00 | 0.00 | -0.20 | -0.18 % | 10,220 | 09:10:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.