News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.75 | 166.76 | 0.91 | 0.55 % | 49,500,138 | 19:46:33 |
| AMD | Advanced Micro Devices | 153.66 | 153.65 | 153.70 | 5.02 | 3.38 % | 46,026,706 | 19:46:39 |
| AMZN | Amazon.com | 179.62 | 179.53 | 179.64 | 2.39 | 1.35 % | 37,084,663 | 19:46:35 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,112 | 18:59:41 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | -0.23 | -0.13 % | 7,632,169 | 19:45:33 |
| BABA | Alibaba | 72.52 | 0.00 | 0.00 | 1.84 | 2.60 % | 15,267,766 | 19:46:03 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 39,579,099 | 19:45:42 |
| COIN | Coinbase Global | 238.00 | 237.26 | 237.94 | 12.14 | 5.38 % | 7,348,661 | 19:46:32 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,162 | 19:34:07 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,836,785 | 19:37:56 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 19:31:42 |
| GOOGL | Alphabet | 158.04 | 157.95 | 158.05 | 1.76 | 1.13 % | 21,127,515 | 19:46:30 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,633 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,289 | 19:43:29 |
| IBM | International Business M... | 183.84 | 0.00 | 0.00 | 1.94 | 1.07 % | 5,963,040 | 19:44:16 |
| INTC | Intel | 34.50 | 34.49 | 34.50 | 0.09 | 0.26 % | 46,810,797 | 19:46:11 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 3.45 | 1.77 % | 31,771,123 | 19:46:15 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,391 | 19:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,776 | 19:38:34 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,748 | 19:38:00 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,782 | 19:27:48 |
| META | Meta Platforms | 504.50 | 504.50 | 504.60 | 22.77 | 4.73 % | 15,063,176 | 19:46:35 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,743,065 | 19:46:14 |
| MSFT | Microsoft | 408.00 | 407.70 | 407.75 | 7.04 | 1.76 % | 15,714,193 | 19:46:43 |
| MU | Micron Technology | 113.9492 | 113.94 | 113.95 | 4.83 | 4.43 % | 17,879,875 | 19:46:11 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,585,529 | 19:42:22 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,263 | 19:35:31 |
| PYPL | PayPal | 64.45 | 64.30 | 64.59 | 1.26 | 1.99 % | 9,909,706 | 19:43:06 |
| QCOM | QUALCOMM | 162.33 | 162.23 | 162.89 | 2.15 | 1.34 % | 6,615,559 | 19:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.46 | 427.46 | 427.49 | 8.64 | 2.06 % | 44,329,823 | 19:46:43 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 66,150,072 | 19:46:32 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 6.88 | 1.38 % | 63,042,384 | 19:46:48 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,971 | 18:31:54 |
| TSLA | Tesla | 162.70 | 162.67 | 162.70 | 20.65 | 14.54 % | 123,800,885 | 19:46:47 |
| V | Visa | 280.78 | 0.00 | 0.00 | 8.45 | 3.10 % | 6,433,500 | 19:46:38 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,972,406 | 19:45:30 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.02 | 18.04 | -0.18 | -0.99 % | 7,295,257 | 19:44:33 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,952 | 19:43:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
