News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.05 | 169.20 | 0.13 | 0.08 % | 225,963 | 08:33:32 |
| AMD | Advanced Micro Devices | 150.86 | 150.66 | 150.89 | -0.88 | -0.58 % | 233,948 | 08:33:31 |
| AMZN | Amazon.com | 171.56 | 171.21 | 171.56 | -5.03 | -2.85 % | 487,474 | 08:33:32 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 3,985 | 08:33:25 |
| BA | Boeing | 163.18 | 0.00 | 0.00 | -1.15 | -0.70 % | 103,067 | 08:33:32 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -0.29 | -0.39 % | 210,673 | 08:33:27 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.16 | -0.42 % | 33,239 | 08:33:23 |
| COIN | Coinbase Global | 223.22 | 223.10 | 223.98 | -1.15 | -0.51 % | 86,925 | 08:33:30 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,225 | 08:33:26 |
| DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -1.10 | -0.97 % | 20,614 | 08:33:13 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 153.62 | 153.64 | 153.94 | -5.51 | -3.46 % | 320,425 | 08:33:23 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:33:11 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 2,630 | 08:32:47 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -17.39 | -9.45 % | 231,141 | 08:33:32 |
| INTC | Intel | 34.60 | 34.57 | 34.59 | 0.10 | 0.29 % | 277,033 | 08:33:23 |
| IWM | iShares Russell 2000 | 196.83 | 0.00 | 0.00 | -0.85 | -0.43 % | 385,722 | 08:33:23 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | -0.06 | -0.04 % | 66,767 | 08:33:05 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 17,267 | 08:32:55 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,275 | 08:32:49 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,510 | 08:33:23 |
| META | Meta Platforms | 415.61 | 415.59 | 416.17 | -77.89 | -15.78 % | 2,462,100 | 08:33:31 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,360 | 08:32:31 |
| MSFT | Microsoft | 399.00 | 398.76 | 399.00 | -10.06 | -2.46 % | 242,399 | 08:33:13 |
| MU | Micron Technology | 111.08 | 111.06 | 111.50 | -0.70 | -0.63 % | 176,681 | 08:32:55 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,762 | 08:32:54 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,692 | 08:33:04 |
| PYPL | PayPal | 64.13 | 64.04 | 64.39 | -0.71 | -1.10 % | 48,378 | 08:33:11 |
| QCOM | QUALCOMM | 164.25 | 163.40 | 164.25 | 0.62 | 0.38 % | 21,183 | 08:33:12 |
| QQQ | Invesco QQQ Trust Series 1 | 420.6797 | 420.60 | 420.66 | -5.83 | -1.37 % | 1,123,859 | 08:33:23 |
| SOXL | Direxion Daily Semicondu... | 35.52 | 0.00 | 0.00 | 0.03 | 0.08 % | 4,142,445 | 08:33:23 |
| SPY | SPDR S&P 500 | 500.46 | 0.00 | 0.00 | -4.95 | -0.98 % | 819,901 | 08:33:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.91 | 162.73 | 162.91 | 0.78 | 0.48 % | 1,429,614 | 08:33:30 |
| V | Visa | 273.50 | 0.00 | 0.00 | -1.52 | -0.55 % | 9,263 | 08:33:11 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.09 | -0.23 % | 464,454 | 08:33:01 |
| WBA | Walgreens Boots Alliance | 17.8335 | 17.83 | 17.86 | 0.0235 | 0.13 % | 18,539 | 08:30:53 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 10,349 | 08:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
