News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.15 | 166.15 | 166.16 | 0.31 | 0.19 % | 11,270,293 | 10:31:29 |
| AMD | Advanced Micro Devices | 152.8501 | 152.86 | 152.88 | 4.21 | 2.83 % | 15,036,018 | 10:31:31 |
| AMZN | Amazon.com | 177.65 | 177.65 | 177.66 | 0.42 | 0.24 % | 10,352,093 | 10:31:29 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | 3.28 | 1.41 % | 620,890 | 10:31:31 |
| BA | Boeing | 170.001 | 0.00 | 0.00 | -0.479 | -0.28 % | 1,209,366 | 10:31:31 |
| BABA | Alibaba | 72.674 | 0.00 | 0.00 | 1.99 | 2.82 % | 5,867,937 | 10:31:29 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 8,378,262 | 10:31:31 |
| COIN | Coinbase Global | 236.74 | 236.68 | 236.82 | 10.88 | 4.82 % | 2,958,192 | 10:31:31 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,949,620 | 10:31:30 |
| DIS | Walt Disney | 113.06 | 0.00 | 0.00 | 1.07 | 0.96 % | 1,172,832 | 10:31:27 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.17 | -0.30 % | 345,547 | 10:31:26 |
| GOOGL | Alphabet | 158.155 | 158.15 | 158.16 | 1.88 | 1.20 % | 4,877,452 | 10:31:21 |
| GS | Goldman Sachs | 419.695 | 0.00 | 0.00 | 2.35 | 0.56 % | 529,634 | 10:31:31 |
| HD | Home Depot | 337.5875 | 0.00 | 0.00 | 1.48 | 0.44 % | 365,346 | 10:31:31 |
| IBM | International Business M... | 183.93 | 0.00 | 0.00 | 2.03 | 1.12 % | 468,514 | 10:31:31 |
| INTC | Intel | 34.535 | 34.53 | 34.54 | 0.125 | 0.36 % | 7,603,532 | 10:31:31 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 3.30 | 1.69 % | 7,342,520 | 10:31:31 |
| JNJ | Johnson and Johnson | 148.425 | 0.00 | 0.00 | -0.695 | -0.47 % | 1,711,701 | 10:31:31 |
| JPM | JP Morgan Chase | 191.42 | 0.00 | 0.00 | 2.01 | 1.06 % | 1,641,422 | 10:31:28 |
| KO | Coca Cola | 60.249 | 0.00 | 0.00 | -0.301 | -0.50 % | 2,567,660 | 10:31:29 |
| MCD | McDonalds | 275.94 | 0.00 | 0.00 | 0.36 | 0.13 % | 531,342 | 10:31:28 |
| META | Meta Platforms | 497.45 | 497.44 | 497.60 | 15.72 | 3.26 % | 3,925,939 | 10:31:28 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | 0.35 | 0.28 % | 1,502,659 | 10:31:31 |
| MSFT | Microsoft | 408.03 | 408.04 | 408.07 | 7.07 | 1.76 % | 3,602,059 | 10:31:22 |
| MU | Micron Technology | 112.5419 | 112.53 | 112.56 | 3.42 | 3.14 % | 4,619,307 | 10:31:31 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 1,539,616 | 10:31:29 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.97 | 0.85 % | 1,082,976 | 10:31:29 |
| PYPL | PayPal | 64.36 | 64.36 | 64.37 | 1.17 | 1.85 % | 1,826,311 | 10:31:30 |
| QCOM | QUALCOMM | 162.07 | 162.07 | 162.10 | 1.89 | 1.18 % | 1,259,036 | 10:31:31 |
| QQQ | Invesco QQQ Trust Series 1 | 424.7603 | 424.76 | 424.77 | 5.94 | 1.42 % | 12,016,938 | 10:31:24 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 2.33 | 7.27 % | 26,568,171 | 10:31:31 |
| SPY | SPDR S&P 500 | 504.97 | 0.00 | 0.00 | 5.25 | 1.05 % | 12,583,688 | 10:31:27 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 0.02 | 0.01 % | 121,656 | 10:31:09 |
| TSLA | Tesla | 145.135 | 145.12 | 145.15 | 3.09 | 2.17 % | 29,353,604 | 10:31:26 |
| V | Visa | 273.69 | 0.00 | 0.00 | 1.36 | 0.50 % | 1,015,942 | 10:31:30 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 1.18 | 3.04 % | 7,418,639 | 10:31:29 |
| WBA | Walgreens Boots Alliance | 18.28 | 18.27 | 18.28 | 0.06 | 0.33 % | 1,474,183 | 10:31:31 |
| XOM | Exxon Mobil | 120.165 | 0.00 | 0.00 | -0.395 | -0.33 % | 2,576,514 | 10:31:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
