News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.2511 | 172.30 | 172.33 | -0.4389 | -0.25 % | 258,239 | 08:21:37 |
| AMD | Advanced Micro Devices | 161.905 | 161.90 | 162.00 | 1.59 | 0.99 % | 808,215 | 08:21:37 |
| AMZN | Amazon.com | 183.9095 | 183.80 | 183.91 | 0.2895 | 0.16 % | 256,694 | 08:21:13 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,504 | 08:19:07 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | 0.68 | 0.41 % | 44,355 | 08:21:32 |
| BABA | Alibaba | 70.27 | 0.00 | 0.00 | -0.35 | -0.50 % | 194,258 | 08:21:37 |
| BAC | Bank of America | 36.09 | 0.00 | 0.00 | 0.14 | 0.39 % | 1,594,155 | 08:21:26 |
| COIN | Coinbase Global | 221.8799 | 221.26 | 221.88 | -1.53 | -0.68 % | 289,099 | 08:21:19 |
| CRM | Salesforce | 272.11 | 0.00 | 0.00 | -0.79 | -0.29 % | 14,371 | 08:19:18 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | -0.15 | -0.13 % | 22,047 | 08:19:57 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 08:19:10 |
| GOOGL | Alphabet | 154.40 | 154.39 | 154.46 | -0.46 | -0.30 % | 122,022 | 08:21:23 |
| GS | Goldman Sachs | 403.015 | 0.00 | 0.00 | 2.14 | 0.53 % | 10,462 | 08:21:34 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,068 | 08:20:11 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 16,432 | 08:15:07 |
| INTC | Intel | 36.3955 | 36.41 | 36.44 | 0.0855 | 0.24 % | 490,997 | 08:20:29 |
| IWM | iShares Russell 2000 | 194.74 | 0.00 | 0.00 | -1.04 | -0.53 % | 453,955 | 08:21:38 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.82 | -0.56 % | 64,700 | 08:20:24 |
| JPM | JP Morgan Chase | 183.20 | 0.00 | 0.00 | 0.31 | 0.17 % | 30,497 | 08:20:01 |
| KO | Coca Cola | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 9,723 | 08:19:37 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 1.77 | 0.66 % | 1,613 | 08:14:03 |
| META | Meta Platforms | 499.50 | 499.15 | 499.50 | -0.73 | -0.15 % | 121,721 | 08:20:25 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,452 | 08:19:27 |
| MSFT | Microsoft | 414.7799 | 414.50 | 414.70 | 1.14 | 0.28 % | 477,772 | 08:21:31 |
| MU | Micron Technology | 120.6596 | 120.51 | 120.76 | -0.7104 | -0.59 % | 213,660 | 08:21:30 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 16,648 | 08:21:29 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,220 | 08:14:22 |
| PYPL | PayPal | 63.00 | 62.83 | 63.00 | -0.51 | -0.80 % | 181,757 | 08:21:11 |
| QCOM | QUALCOMM | 169.65 | 169.44 | 169.76 | -0.19 | -0.11 % | 22,840 | 08:21:14 |
| QQQ | Invesco QQQ Trust Series 1 | 431.36 | 431.30 | 431.32 | 0.30 | 0.07 % | 790,597 | 08:21:38 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.08 | 0.20 % | 3,162,147 | 08:21:30 |
| SPY | SPDR S&P 500 | 505.30 | 0.00 | 0.00 | 0.85 | 0.17 % | 1,040,685 | 08:21:38 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 418 | 08:13:41 |
| TSLA | Tesla | 157.66 | 157.67 | 157.70 | -3.82 | -2.37 % | 2,701,015 | 08:21:37 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,004 | 08:21:00 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,432 | 08:13:41 |
| WBA | Walgreens Boots Alliance | 17.7699 | 17.71 | 17.76 | 0.1199 | 0.68 % | 29,083 | 08:21:26 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | -0.57 | -0.48 % | 17,807 | 08:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
