News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.40 | 166.39 | 166.40 | 0.56 | 0.34 % | 25,002,404 | 13:29:38 |
| AMD | Advanced Micro Devices | 152.4293 | 152.41 | 152.43 | 3.79 | 2.55 % | 31,181,919 | 13:29:41 |
| AMZN | Amazon.com | 178.725 | 178.72 | 178.73 | 1.50 | 0.84 % | 20,691,250 | 13:29:41 |
| AXP | American Express | 238.845 | 0.00 | 0.00 | 5.85 | 2.51 % | 2,014,134 | 13:29:41 |
| BA | Boeing | 168.66 | 0.00 | 0.00 | -1.82 | -1.07 % | 3,901,929 | 13:29:41 |
| BABA | Alibaba | 72.62 | 0.00 | 0.00 | 1.94 | 2.74 % | 11,224,638 | 13:29:41 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 22,095,965 | 13:29:39 |
| COIN | Coinbase Global | 234.41 | 234.22 | 234.39 | 8.55 | 3.79 % | 5,452,859 | 13:29:28 |
| CRM | Salesforce | 272.805 | 0.00 | 0.00 | -1.01 | -0.37 % | 4,228,462 | 13:29:40 |
| DIS | Walt Disney | 114.07 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,235,955 | 13:29:35 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,102,983 | 13:29:21 |
| GOOGL | Alphabet | 158.7806 | 158.78 | 158.79 | 2.50 | 1.60 % | 11,407,748 | 13:29:40 |
| GS | Goldman Sachs | 424.525 | 0.00 | 0.00 | 7.18 | 1.72 % | 1,683,286 | 13:29:41 |
| HD | Home Depot | 339.295 | 0.00 | 0.00 | 3.19 | 0.95 % | 1,568,222 | 13:29:38 |
| IBM | International Business M... | 184.285 | 0.00 | 0.00 | 2.39 | 1.31 % | 1,517,792 | 13:29:41 |
| INTC | Intel | 34.38 | 34.38 | 34.39 | -0.03 | -0.09 % | 19,328,161 | 13:29:41 |
| IWM | iShares Russell 2000 | 198.87 | 0.00 | 0.00 | 3.57 | 1.83 % | 15,990,134 | 13:29:39 |
| JNJ | Johnson and Johnson | 150.31 | 0.00 | 0.00 | 1.19 | 0.80 % | 4,186,616 | 13:29:40 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 2.62 | 1.38 % | 4,081,693 | 13:29:36 |
| KO | Coca Cola | 60.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,744,586 | 13:29:38 |
| MCD | McDonalds | 276.37 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,181,306 | 13:29:39 |
| META | Meta Platforms | 494.70 | 494.61 | 494.78 | 12.97 | 2.69 % | 8,836,928 | 13:29:38 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,262,061 | 13:29:37 |
| MSFT | Microsoft | 407.00 | 407.00 | 407.05 | 6.04 | 1.51 % | 7,375,551 | 13:29:38 |
| MU | Micron Technology | 112.70 | 112.70 | 112.72 | 3.58 | 3.28 % | 9,991,150 | 13:29:41 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.45 | 0.48 % | 3,487,799 | 13:29:38 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 2,461,354 | 13:29:35 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 1.36 | 2.15 % | 4,389,627 | 13:29:36 |
| QCOM | QUALCOMM | 161.34 | 161.32 | 161.35 | 1.16 | 0.72 % | 2,558,145 | 13:29:38 |
| QQQ | Invesco QQQ Trust Series 1 | 424.91 | 424.92 | 424.93 | 6.09 | 1.45 % | 26,480,537 | 13:29:41 |
| SOXL | Direxion Daily Semicondu... | 34.125 | 0.00 | 0.00 | 2.06 | 6.41 % | 48,741,562 | 13:29:42 |
| SPY | SPDR S&P 500 | 505.39 | 0.00 | 0.00 | 5.67 | 1.13 % | 33,531,156 | 13:29:38 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.08 | 0.04 % | 356,174 | 13:29:13 |
| TSLA | Tesla | 145.67 | 145.66 | 145.68 | 3.62 | 2.55 % | 65,468,743 | 13:29:39 |
| V | Visa | 274.27 | 0.00 | 0.00 | 1.94 | 0.71 % | 2,560,003 | 13:29:41 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | 1.38 | 3.56 % | 13,885,831 | 13:29:41 |
| WBA | Walgreens Boots Alliance | 18.1343 | 18.13 | 18.14 | -0.0857 | -0.47 % | 3,838,413 | 13:29:42 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | 0.34 | 0.28 % | 6,782,110 | 13:29:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
