News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.37 | 169.36 | 169.37 | 0.35 | 0.21 % | 10,442,805 | 10:09:42 |
| AMD | Advanced Micro Devices | 151.3946 | 151.39 | 151.43 | -0.3454 | -0.23 % | 8,120,245 | 10:09:46 |
| AMZN | Amazon.com | 171.05 | 171.04 | 171.06 | -5.54 | -3.14 % | 15,911,613 | 10:09:46 |
| AXP | American Express | 235.905 | 0.00 | 0.00 | -3.22 | -1.34 % | 399,777 | 10:09:45 |
| BA | Boeing | 160.69 | 0.00 | 0.00 | -3.64 | -2.22 % | 2,321,202 | 10:09:51 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -0.26 | -0.35 % | 2,911,269 | 10:09:45 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.72 | -1.88 % | 5,775,625 | 10:09:49 |
| COIN | Coinbase Global | 221.6599 | 221.41 | 221.62 | -2.71 | -1.21 % | 1,352,832 | 10:09:50 |
| CRM | Salesforce | 270.36 | 0.00 | 0.00 | -5.83 | -2.11 % | 649,049 | 10:09:51 |
| DIS | Walt Disney | 111.08 | 0.00 | 0.00 | -2.84 | -2.49 % | 1,784,780 | 10:09:50 |
| DOW | Dow | 55.765 | 0.00 | 0.00 | -1.22 | -2.13 % | 1,315,456 | 10:09:51 |
| GOOGL | Alphabet | 153.30 | 153.29 | 153.30 | -5.83 | -3.66 % | 7,704,372 | 10:09:51 |
| GS | Goldman Sachs | 417.86 | 0.00 | 0.00 | -5.18 | -1.22 % | 248,335 | 10:09:46 |
| HD | Home Depot | 327.9075 | 0.00 | 0.00 | -5.10 | -1.53 % | 553,495 | 10:09:50 |
| IBM | International Business M... | 167.6501 | 0.00 | 0.00 | -16.45 | -8.94 % | 5,411,872 | 10:09:47 |
| INTC | Intel | 34.785 | 34.78 | 34.79 | 0.285 | 0.83 % | 7,075,420 | 10:09:51 |
| IWM | iShares Russell 2000 | 194.60 | 0.00 | 0.00 | -3.08 | -1.56 % | 6,129,771 | 10:09:46 |
| JNJ | Johnson and Johnson | 146.805 | 0.00 | 0.00 | -1.73 | -1.16 % | 805,833 | 10:09:51 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | -1.54 | -0.80 % | 1,441,707 | 10:09:43 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.335 | 0.54 % | 4,247,448 | 10:09:51 |
| MCD | McDonalds | 275.705 | 0.00 | 0.00 | -1.05 | -0.38 % | 647,007 | 10:09:47 |
| META | Meta Platforms | 435.71 | 435.69 | 435.85 | -57.79 | -11.71 % | 24,859,212 | 10:09:50 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 3.48 | 2.74 % | 2,610,257 | 10:09:51 |
| MSFT | Microsoft | 391.685 | 391.63 | 391.68 | -17.38 | -4.25 % | 9,925,427 | 10:09:50 |
| MU | Micron Technology | 111.28 | 111.27 | 111.29 | -0.50 | -0.45 % | 4,014,461 | 10:09:51 |
| NKE | Nike | 92.5699 | 0.00 | 0.00 | -2.07 | -2.19 % | 815,751 | 10:09:51 |
| ORCL | Oracle | 113.68 | 0.00 | 0.00 | -1.66 | -1.44 % | 897,532 | 10:09:50 |
| PYPL | PayPal | 63.1037 | 63.10 | 63.11 | -1.74 | -2.68 % | 1,596,725 | 10:09:51 |
| QCOM | QUALCOMM | 163.77 | 163.78 | 163.82 | 0.14 | 0.09 % | 723,220 | 10:09:51 |
| QQQ | Invesco QQQ Trust Series 1 | 419.815 | 419.82 | 419.83 | -6.70 | -1.57 % | 10,057,209 | 10:09:51 |
| SOXL | Direxion Daily Semicondu... | 36.51 | 0.00 | 0.00 | 1.02 | 2.87 % | 24,785,188 | 10:09:51 |
| SPY | SPDR S&P 500 | 498.29 | 0.00 | 0.00 | -7.12 | -1.41 % | 10,652,992 | 10:09:51 |
| TRV | The Travelers Companies | 211.705 | 0.00 | 0.00 | -1.73 | -0.81 % | 64,320 | 10:09:34 |
| TSLA | Tesla | 161.51 | 161.51 | 161.55 | -0.62 | -0.38 % | 27,236,975 | 10:09:46 |
| V | Visa | 270.60 | 0.00 | 0.00 | -4.42 | -1.61 % | 537,228 | 10:09:51 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 2,138,781 | 10:09:48 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.67 | 17.68 | -0.125 | -0.70 % | 1,015,042 | 10:09:51 |
| XOM | Exxon Mobil | 120.22 | 0.00 | 0.00 | -0.83 | -0.69 % | 1,703,489 | 10:09:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
