Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.35 | 168.25 | 168.33 | -1.03 | -0.61 % | 50,878,191 | 19:37:26 |
AMD | Advanced Micro Devices | 154.20 | 154.20 | 154.25 | -9.26 | -5.66 % | 75,867,110 | 19:37:18 |
AMZN | Amazon.com | 181.13 | 181.13 | 181.15 | -2.19 | -1.19 % | 31,346,506 | 19:37:38 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,463 | 19:11:51 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,161,287 | 19:25:21 |
BABA | Alibaba | 68.90 | 0.00 | 0.00 | -0.71 | -1.02 % | 12,752,095 | 19:37:09 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,950,929 | 19:21:00 |
COIN | Coinbase Global | 213.20 | 213.12 | 213.23 | -5.63 | -2.57 % | 9,438,680 | 19:37:47 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,902 | 19:34:28 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,317,671 | 19:35:42 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,368 | 19:15:40 |
GOOGL | Alphabet | 155.47 | 155.47 | 155.50 | 1.07 | 0.69 % | 21,755,092 | 19:35:25 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,749 | 19:24:58 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,273,818 | 19:29:03 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,966 | 19:00:23 |
INTC | Intel | 35.57 | 35.56 | 35.62 | -0.69 | -1.90 % | 41,064,761 | 19:33:09 |
IWM | iShares Russell 2000 | 193.37 | 0.00 | 0.00 | -1.69 | -0.87 % | 37,564,556 | 19:37:38 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,348 | 19:10:17 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | -0.72 | -0.40 % | 9,002,030 | 19:37:42 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,804,083 | 19:00:49 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,382,400 | 19:24:23 |
META | Meta Platforms | 494.40 | 494.03 | 494.40 | -5.36 | -1.07 % | 12,249,140 | 19:36:04 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,960 | 19:01:00 |
MSFT | Microsoft | 411.45 | 411.25 | 411.50 | -3.13 | -0.75 % | 15,913,763 | 19:35:39 |
MU | Micron Technology | 118.91 | 119.00 | 119.10 | -2.86 | -2.35 % | 25,510,426 | 19:37:46 |
NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 10,180,964 | 19:21:48 |
ORCL | Oracle | 118.68 | 0.00 | 0.00 | -1.94 | -1.61 % | 5,366,553 | 19:33:03 |
PYPL | PayPal | 63.2999 | 63.26 | 63.30 | -0.1301 | -0.21 % | 7,999,263 | 19:35:37 |
QCOM | QUALCOMM | 164.40 | 164.32 | 164.40 | -4.18 | -2.48 % | 8,081,417 | 19:29:07 |
QQQ | Invesco QQQ Trust Series 1 | 426.45 | 426.45 | 426.45 | -4.65 | -1.08 % | 56,799,233 | 19:37:46 |
SOXL | Direxion Daily Semicondu... | 37.2897 | 0.00 | 0.00 | -3.25 | -8.02 % | 85,330,199 | 19:37:32 |
SPY | SPDR S&P 500 | 500.88 | 0.00 | 0.00 | -2.65 | -0.53 % | 74,620,230 | 19:37:51 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,395 | 19:29:52 |
TSLA | Tesla | 154.85 | 154.85 | 154.90 | -2.26 | -1.44 % | 82,378,544 | 19:37:45 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,883 | 19:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,009,200 | 19:20:33 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.68 | 0.02 | 0.11 % | 7,698,448 | 19:33:01 |
XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.22 | -0.19 % | 14,495,676 | 19:37:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.