News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.86 | 166.86 | 166.90 | -1.14 | -0.68 % | 43,018,221 | 17:52:43 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.39 | 0.28 | 0.18 % | 52,610,111 | 17:52:08 |
| AMZN | Amazon.com | 178.73 | 178.76 | 178.83 | -2.55 | -1.41 % | 30,630,711 | 17:52:33 |
| AXP | American Express | 217.02 | 0.00 | 0.00 | -0.65 | -0.30 % | 3,893,861 | 17:48:15 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,119,779 | 17:46:06 |
| BABA | Alibaba | 68.9974 | 0.00 | 0.00 | 0.1774 | 0.26 % | 9,462,339 | 17:52:26 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,488,725 | 17:45:07 |
| COIN | Coinbase Global | 218.07 | 218.17 | 218.60 | 4.29 | 2.01 % | 9,388,759 | 17:52:01 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,916,016 | 17:52:19 |
| DIS | Walt Disney | 111.9984 | 0.00 | 0.00 | -0.9416 | -0.83 % | 8,225,024 | 17:45:13 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,568 | 17:13:59 |
| GOOGL | Alphabet | 155.56 | 155.58 | 155.59 | 0.09 | 0.06 % | 19,868,175 | 17:52:40 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,066 | 17:52:17 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,259 | 17:50:19 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,419 | 17:23:37 |
| INTC | Intel | 35.02 | 35.00 | 35.02 | -0.66 | -1.85 % | 42,246,604 | 17:50:06 |
| IWM | iShares Russell 2000 | 192.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 38,929,820 | 17:52:33 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,776 | 17:51:42 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,554,382 | 17:31:32 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | 0.37 | 0.63 % | 11,122,099 | 17:50:37 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,277 | 17:51:01 |
| META | Meta Platforms | 501.08 | 500.86 | 501.10 | 6.91 | 1.40 % | 14,771,342 | 17:52:10 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,256 | 17:28:54 |
| MSFT | Microsoft | 403.60 | 403.62 | 403.65 | -8.24 | -2.00 % | 20,977,545 | 17:52:41 |
| MU | Micron Technology | 111.23 | 111.10 | 111.23 | -5.10 | -4.38 % | 32,058,819 | 17:52:40 |
| NKE | Nike | 95.65 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,058,868 | 17:52:11 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,657,195 | 17:50:00 |
| PYPL | PayPal | 62.16 | 62.12 | 62.18 | -1.10 | -1.74 % | 9,216,285 | 17:47:15 |
| QCOM | QUALCOMM | 161.03 | 160.61 | 161.00 | -3.29 | -2.00 % | 9,203,213 | 17:49:55 |
| QQQ | Invesco QQQ Trust Series 1 | 422.88 | 422.86 | 422.90 | -2.96 | -0.70 % | 46,385,770 | 17:52:35 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | -2.44 | -6.58 % | 90,968,334 | 17:52:46 |
| SPY | SPDR S&P 500 | 499.32 | 0.00 | 0.00 | -1.23 | -0.25 % | 74,392,942 | 17:52:40 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,293 | 17:23:40 |
| TSLA | Tesla | 149.31 | 149.30 | 149.34 | -6.14 | -3.95 % | 95,448,912 | 17:52:43 |
| V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,459 | 17:31:34 |
| VZ | Verizon Communications | 40.1393 | 0.00 | 0.00 | 0.3593 | 0.90 % | 20,169,419 | 17:47:58 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.62 | -0.06 | -0.34 % | 6,731,517 | 17:42:21 |
| XOM | Exxon Mobil | 118.4899 | 0.00 | 0.00 | -0.1401 | -0.12 % | 13,811,417 | 17:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
