News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.7295 | 167.60 | 167.73 | -0.2705 | -0.16 % | 447,915 | 09:07:51 |
| AMD | Advanced Micro Devices | 154.40 | 154.37 | 154.45 | 0.38 | 0.25 % | 1,443,265 | 09:07:53 |
| AMZN | Amazon.com | 181.80 | 181.78 | 181.86 | 0.52 | 0.29 % | 193,758 | 09:07:55 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,731 | 09:06:52 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.21 | -0.71 % | 45,785 | 09:05:46 |
| BABA | Alibaba | 69.0101 | 0.00 | 0.00 | 0.1901 | 0.28 % | 98,487 | 09:07:41 |
| BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.02 | 0.06 % | 40,732 | 09:06:23 |
| COIN | Coinbase Global | 216.40 | 216.00 | 216.60 | 2.62 | 1.23 % | 192,069 | 09:07:33 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | 0.31 | 0.11 % | 5,623 | 09:06:49 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 13,859 | 09:07:01 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,175 | 09:06:21 |
| GOOGL | Alphabet | 155.5353 | 155.60 | 155.75 | 0.0653 | 0.04 % | 102,372 | 09:07:48 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,075 | 09:05:06 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,064 | 09:07:53 |
| INTC | Intel | 35.46 | 35.46 | 35.55 | -0.22 | -0.62 % | 667,473 | 09:07:30 |
| IWM | iShares Russell 2000 | 194.16 | 0.00 | 0.00 | 1.16 | 0.60 % | 374,065 | 09:07:54 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.73 | 0.50 % | 129,535 | 09:07:18 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 9,037 | 09:07:06 |
| KO | Coca Cola | 58.54 | 0.00 | 0.00 | 0.03 | 0.05 % | 11,143 | 09:02:38 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 6,150 | 08:55:38 |
| META | Meta Platforms | 497.2003 | 497.22 | 497.49 | 3.03 | 0.61 % | 102,051 | 09:07:33 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 797 | 09:07:41 |
| MSFT | Microsoft | 412.94 | 412.74 | 412.85 | 1.10 | 0.27 % | 99,393 | 09:07:26 |
| MU | Micron Technology | 117.45 | 117.40 | 117.51 | 1.12 | 0.96 % | 459,149 | 09:07:42 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 30,161 | 09:07:38 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,845 | 09:01:47 |
| PYPL | PayPal | 63.49 | 63.39 | 63.49 | 0.23 | 0.36 % | 32,820 | 09:07:06 |
| QCOM | QUALCOMM | 163.90 | 163.60 | 163.99 | -0.42 | -0.26 % | 23,744 | 09:07:56 |
| QQQ | Invesco QQQ Trust Series 1 | 426.76 | 426.79 | 426.82 | 0.92 | 0.22 % | 1,024,062 | 09:07:53 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | -0.61 | -1.65 % | 5,997,124 | 09:07:54 |
| SPY | SPDR S&P 500 | 501.92 | 0.00 | 0.00 | 1.37 | 0.27 % | 911,437 | 09:07:55 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 09:06:46 |
| TSLA | Tesla | 151.70 | 151.62 | 151.67 | -3.75 | -2.41 % | 2,905,043 | 09:07:43 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 3,674 | 09:02:22 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 35,384 | 09:07:51 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.65 | 17.74 | 0.05 | 0.28 % | 27,294 | 09:07:16 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.17 | 0.14 % | 39,045 | 09:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
