News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.23 | 166.23 | 166.24 | 0.39 | 0.24 % | 19,425,599 | 12:04:48 |
| AMD | Advanced Micro Devices | 152.81 | 152.80 | 152.82 | 4.17 | 2.81 % | 24,553,223 | 12:04:48 |
| AMZN | Amazon.com | 178.29 | 178.31 | 178.32 | 1.06 | 0.60 % | 16,765,746 | 12:04:48 |
| AXP | American Express | 237.82 | 0.00 | 0.00 | 4.82 | 2.07 % | 1,361,848 | 12:04:45 |
| BA | Boeing | 169.12 | 0.00 | 0.00 | -1.36 | -0.80 % | 2,745,317 | 12:04:47 |
| BABA | Alibaba | 72.595 | 0.00 | 0.00 | 1.92 | 2.71 % | 9,109,572 | 12:04:48 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.575 | 1.52 % | 16,962,545 | 12:04:47 |
| COIN | Coinbase Global | 232.6001 | 232.60 | 232.81 | 6.74 | 2.98 % | 4,910,594 | 12:04:46 |
| CRM | Salesforce | 272.25 | 0.00 | 0.00 | -1.56 | -0.57 % | 3,370,278 | 12:04:47 |
| DIS | Walt Disney | 113.47 | 0.00 | 0.00 | 1.48 | 1.32 % | 2,316,272 | 12:04:38 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 732,893 | 12:04:27 |
| GOOGL | Alphabet | 158.2814 | 158.28 | 158.29 | 2.00 | 1.28 % | 8,612,193 | 12:04:48 |
| GS | Goldman Sachs | 423.10 | 0.00 | 0.00 | 5.75 | 1.38 % | 1,125,626 | 12:04:46 |
| HD | Home Depot | 338.685 | 0.00 | 0.00 | 2.58 | 0.77 % | 1,251,285 | 12:04:48 |
| IBM | International Business M... | 183.945 | 0.00 | 0.00 | 2.05 | 1.12 % | 1,141,696 | 12:04:48 |
| INTC | Intel | 34.49 | 34.48 | 34.49 | 0.08 | 0.23 % | 14,813,032 | 12:04:47 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | 3.02 | 1.55 % | 12,464,797 | 12:04:48 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | 0.69 | 0.46 % | 3,143,858 | 12:04:47 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | 2.27 | 1.20 % | 2,859,704 | 12:04:47 |
| KO | Coca Cola | 60.21 | 0.00 | 0.00 | -0.34 | -0.56 % | 4,337,282 | 12:04:45 |
| MCD | McDonalds | 274.80 | 0.00 | 0.00 | -0.78 | -0.28 % | 818,965 | 12:04:47 |
| META | Meta Platforms | 493.16 | 493.14 | 493.34 | 11.43 | 2.37 % | 6,606,202 | 12:04:48 |
| MRK | Merck | 126.91 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,622,075 | 12:04:46 |
| MSFT | Microsoft | 406.73 | 406.71 | 406.75 | 5.77 | 1.44 % | 5,941,942 | 12:04:47 |
| MU | Micron Technology | 111.775 | 111.75 | 111.77 | 2.66 | 2.43 % | 7,129,055 | 12:04:48 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,680,532 | 12:04:46 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 1,922,204 | 12:04:46 |
| PYPL | PayPal | 64.29 | 64.29 | 64.30 | 1.10 | 1.74 % | 3,364,611 | 12:04:47 |
| QCOM | QUALCOMM | 161.78 | 161.77 | 161.82 | 1.60 | 1.00 % | 2,008,693 | 12:04:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.51 | 424.49 | 424.51 | 5.69 | 1.36 % | 21,654,969 | 12:04:48 |
| SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | 2.25 | 7.02 % | 41,905,182 | 12:04:48 |
| SPY | SPDR S&P 500 | 504.635 | 0.00 | 0.00 | 4.92 | 0.98 % | 25,514,367 | 12:04:46 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.27 | -0.13 % | 264,503 | 12:04:34 |
| TSLA | Tesla | 145.18 | 145.17 | 145.19 | 3.13 | 2.20 % | 49,299,773 | 12:04:48 |
| V | Visa | 273.54 | 0.00 | 0.00 | 1.21 | 0.44 % | 1,780,935 | 12:04:48 |
| VZ | Verizon Communications | 39.8274 | 0.00 | 0.00 | 1.23 | 3.18 % | 11,366,446 | 12:04:46 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 2,839,557 | 12:04:29 |
| XOM | Exxon Mobil | 120.33 | 0.00 | 0.00 | -0.23 | -0.19 % | 4,931,120 | 12:04:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
