News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0199 | 165.00 | 165.01 | -2.02 | -1.21 % | 67,577,151 | 16:35:11 |
| AMD | Advanced Micro Devices | 146.50 | 146.45 | 146.50 | -8.58 | -5.53 % | 70,610,889 | 16:35:02 |
| AMZN | Amazon.com | 174.68 | 174.60 | 174.69 | -4.54 | -2.53 % | 54,135,183 | 16:35:01 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,541,124 | 16:33:48 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,598 | 16:30:27 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,862,641 | 16:34:08 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 55,901,954 | 16:33:59 |
| COIN | Coinbase Global | 209.55 | 209.55 | 209.92 | -8.53 | -3.91 % | 9,273,040 | 16:34:43 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,636 | 16:29:17 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 9,374,217 | 16:34:46 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.72 | 153.67 | 153.72 | -2.29 | -1.47 % | 32,242,145 | 16:35:12 |
| GS | Goldman Sachs | 404.01 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,796,808 | 16:31:39 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,472 | 16:34:22 |
| IBM | International Business M... | 181.56 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,035,972 | 16:30:27 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 58,363,191 | 16:33:05 |
| IWM | iShares Russell 2000 | 193.40 | 0.00 | 0.00 | 0.56 | 0.29 % | 42,697,253 | 16:34:39 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,583,921 | 16:23:14 |
| JPM | JP Morgan Chase | 185.46 | 0.00 | 0.00 | 4.21 | 2.32 % | 13,285,133 | 16:34:16 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,248 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,146 | 16:25:30 |
| META | Meta Platforms | 480.9265 | 480.76 | 480.94 | -20.87 | -4.16 % | 25,613,599 | 16:35:03 |
| MRK | Merck | 125.2447 | 0.00 | 0.00 | 0.0147 | 0.01 % | 9,372,397 | 16:32:53 |
| MSFT | Microsoft | 398.32 | 398.33 | 398.37 | -5.95 | -1.47 % | 29,197,040 | 16:35:02 |
| MU | Micron Technology | 106.72 | 106.72 | 106.88 | -5.21 | -4.65 % | 33,559,372 | 16:35:01 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | -1.03 | -1.08 % | 11,224,280 | 16:34:56 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,166,614 | 16:35:04 |
| PYPL | PayPal | 62.35 | 62.35 | 62.36 | 0.25 | 0.40 % | 13,119,069 | 16:34:34 |
| QCOM | QUALCOMM | 157.63 | 157.00 | 157.20 | -3.81 | -2.36 % | 10,141,480 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 414.65 | 414.67 | 414.68 | -8.76 | -2.07 % | 75,667,193 | 16:34:56 |
| SOXL | Direxion Daily Semicondu... | 30.77 | 0.00 | 0.00 | -4.14 | -11.86 % | 104,006,870 | 16:34:58 |
| SPY | SPDR S&P 500 | 495.23 | 0.00 | 0.00 | -4.29 | -0.86 % | 98,274,347 | 16:34:58 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,051 | 16:31:38 |
| TSLA | Tesla | 146.89 | 146.88 | 146.89 | -3.04 | -2.03 % | 86,028,760 | 16:35:12 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,839,091 | 16:34:10 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,280 | 16:34:03 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 10,859,361 | 16:32:40 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 21,436,113 | 16:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
