News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.41 | 169.41 | 169.42 | -3.28 | -1.90 % | 43,997,276 | 13:19:16 |
| AMD | Advanced Micro Devices | 163.3602 | 163.35 | 163.37 | 3.04 | 1.90 % | 35,676,138 | 13:19:17 |
| AMZN | Amazon.com | 183.88 | 183.87 | 183.89 | 0.26 | 0.14 % | 17,543,690 | 13:19:16 |
| AXP | American Express | 217.79 | 0.00 | 0.00 | -0.61 | -0.28 % | 1,182,697 | 13:19:17 |
| BA | Boeing | 169.39 | 0.00 | 0.00 | 1.57 | 0.94 % | 4,172,709 | 13:19:05 |
| BABA | Alibaba | 69.945 | 0.00 | 0.00 | -0.675 | -0.96 % | 11,309,566 | 13:19:17 |
| BAC | Bank of America | 34.80 | 0.00 | 0.00 | -1.15 | -3.20 % | 55,624,483 | 13:19:18 |
| COIN | Coinbase Global | 212.63 | 212.51 | 212.71 | -10.78 | -4.83 % | 8,952,518 | 13:19:17 |
| CRM | Salesforce | 278.60 | 0.00 | 0.00 | 5.70 | 2.09 % | 3,185,682 | 13:19:18 |
| DIS | Walt Disney | 114.15 | 0.00 | 0.00 | 1.20 | 1.06 % | 3,101,965 | 13:19:07 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | -0.345 | -0.60 % | 1,388,842 | 13:19:18 |
| GOOGL | Alphabet | 154.76 | 154.75 | 154.76 | -0.10 | -0.06 % | 8,961,128 | 13:19:16 |
| GS | Goldman Sachs | 399.905 | 0.00 | 0.00 | -0.975 | -0.24 % | 1,318,501 | 13:19:16 |
| HD | Home Depot | 335.15 | 0.00 | 0.00 | -2.78 | -0.82 % | 2,017,987 | 13:19:16 |
| IBM | International Business M... | 183.8012 | 0.00 | 0.00 | 2.55 | 1.41 % | 1,977,716 | 13:19:15 |
| INTC | Intel | 36.2842 | 36.28 | 36.29 | -0.0258 | -0.07 % | 12,601,378 | 13:19:18 |
| IWM | iShares Russell 2000 | 195.435 | 0.00 | 0.00 | -0.345 | -0.18 % | 18,732,205 | 13:19:17 |
| JNJ | Johnson and Johnson | 143.8294 | 0.00 | 0.00 | -3.76 | -2.55 % | 6,560,138 | 13:19:18 |
| JPM | JP Morgan Chase | 180.60 | 0.00 | 0.00 | -2.29 | -1.25 % | 6,969,587 | 13:19:10 |
| KO | Coca Cola | 58.085 | 0.00 | 0.00 | -0.055 | -0.09 % | 4,334,155 | 13:19:00 |
| MCD | McDonalds | 266.05 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,229,970 | 13:19:12 |
| META | Meta Platforms | 501.97 | 501.88 | 502.08 | 1.74 | 0.35 % | 4,811,487 | 13:19:18 |
| MRK | Merck | 125.47 | 0.00 | 0.00 | -0.72 | -0.57 % | 1,697,729 | 13:19:14 |
| MSFT | Microsoft | 416.31 | 416.31 | 416.36 | 2.67 | 0.65 % | 8,136,490 | 13:19:16 |
| MU | Micron Technology | 121.28 | 121.28 | 121.30 | -0.09 | -0.07 % | 7,969,982 | 13:19:18 |
| NKE | Nike | 93.81 | 0.00 | 0.00 | 0.71 | 0.76 % | 5,929,756 | 13:19:14 |
| ORCL | Oracle | 120.91 | 0.00 | 0.00 | 1.03 | 0.86 % | 2,292,462 | 13:19:17 |
| PYPL | PayPal | 63.98 | 63.96 | 63.98 | 0.47 | 0.74 % | 5,740,403 | 13:19:17 |
| QCOM | QUALCOMM | 168.47 | 168.42 | 168.46 | -1.37 | -0.81 % | 2,674,871 | 13:19:14 |
| QQQ | Invesco QQQ Trust Series 1 | 431.8801 | 431.88 | 431.89 | 0.8201 | 0.19 % | 23,545,393 | 13:19:18 |
| SOXL | Direxion Daily Semicondu... | 40.725 | 0.00 | 0.00 | 0.945 | 2.38 % | 30,543,922 | 13:19:18 |
| SPY | SPDR S&P 500 | 504.61 | 0.00 | 0.00 | 0.16 | 0.03 % | 32,091,997 | 13:19:13 |
| TRV | The Travelers Companies | 223.13 | 0.00 | 0.00 | 2.07 | 0.94 % | 429,565 | 13:19:00 |
| TSLA | Tesla | 157.03 | 157.02 | 157.04 | -4.45 | -2.76 % | 68,473,268 | 13:19:18 |
| V | Visa | 272.2502 | 0.00 | 0.00 | 0.9702 | 0.36 % | 1,274,418 | 13:19:17 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | -0.375 | -0.93 % | 6,330,099 | 13:19:04 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.075 | 0.42 % | 3,617,447 | 13:19:05 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -1.03 | -0.86 % | 9,145,647 | 13:19:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
