Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.16 | 168.16 | 168.19 | -1.22 | -0.72 % | 49,689,800 | 16:17:12 |
AMD | Advanced Micro Devices | 153.56 | 153.57 | 153.61 | -9.90 | -6.06 % | 75,404,224 | 16:17:48 |
AMZN | Amazon.com | 181.21 | 181.18 | 181.21 | -2.11 | -1.15 % | 31,156,783 | 16:17:40 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,244,168 | 16:15:03 |
BA | Boeing | 170.21 | 0.00 | 0.00 | -0.34 | -0.20 % | 8,148,219 | 16:15:12 |
BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.82 | -1.18 % | 12,680,378 | 16:17:21 |
BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.55 | 1.59 % | 64,456,874 | 16:15:02 |
COIN | Coinbase Global | 212.90 | 212.72 | 213.25 | -5.93 | -2.71 % | 9,394,489 | 16:17:16 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,194,812 | 16:15:02 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 6,921,083 | 16:15:02 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 16:15:03 |
GOOGL | Alphabet | 155.35 | 155.35 | 155.37 | 0.95 | 0.62 % | 21,426,525 | 16:17:35 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 7.05 | 1.78 % | 4,363,023 | 16:15:00 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,907,284 | 16:15:00 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,001,641 | 16:15:00 |
INTC | Intel | 35.62 | 35.62 | 35.63 | -0.64 | -1.77 % | 39,289,231 | 16:17:41 |
IWM | iShares Russell 2000 | 193.06 | 0.00 | 0.00 | -2.00 | -1.03 % | 36,885,978 | 16:17:44 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,302,580 | 16:15:44 |
JPM | JP Morgan Chase | 180.06 | 0.00 | 0.00 | -0.74 | -0.41 % | 8,970,491 | 16:17:18 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,784,700 | 16:15:00 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,244,055 | 16:15:02 |
META | Meta Platforms | 492.80 | 492.91 | 493.39 | -6.96 | -1.39 % | 12,193,752 | 16:17:48 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,119,919 | 16:12:27 |
MSFT | Microsoft | 411.82 | 411.80 | 411.85 | -2.76 | -0.67 % | 15,847,364 | 16:17:48 |
MU | Micron Technology | 116.57 | 116.55 | 116.56 | -5.20 | -4.27 % | 25,080,665 | 16:17:38 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 9,691,982 | 16:15:53 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,348,472 | 16:15:01 |
PYPL | PayPal | 63.26 | 63.20 | 63.24 | -0.17 | -0.27 % | 7,848,725 | 16:16:51 |
QCOM | QUALCOMM | 164.32 | 164.10 | 165.05 | -4.26 | -2.53 % | 8,073,944 | 16:15:01 |
QQQ | Invesco QQQ Trust Series 1 | 425.96 | 425.94 | 425.97 | -5.14 | -1.19 % | 56,231,444 | 16:17:48 |
SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | -3.62 | -8.93 % | 84,112,011 | 16:17:45 |
SPY | SPDR S&P 500 | 500.49 | 0.00 | 0.00 | -3.04 | -0.60 % | 73,779,636 | 16:17:43 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,128 | 16:05:35 |
TSLA | Tesla | 154.91 | 154.88 | 154.91 | -2.20 | -1.40 % | 81,772,275 | 16:17:47 |
V | Visa | 272.69 | 0.00 | 0.00 | 1.34 | 0.49 % | 5,826,160 | 16:15:02 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,007,671 | 16:17:16 |
WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.01 | -0.06 % | 7,689,179 | 16:06:33 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -0.06 | -0.05 % | 14,478,911 | 16:15:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.