News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.884 | 166.75 | 166.89 | -0.016 | -0.01 % | 316,547 | 08:33:23 |
| AMD | Advanced Micro Devices | 155.8321 | 155.82 | 156.07 | 3.56 | 2.34 % | 379,945 | 08:33:25 |
| AMZN | Amazon.com | 180.65 | 180.62 | 180.66 | 1.11 | 0.62 % | 275,088 | 08:33:16 |
| AXP | American Express | 238.0031 | 0.00 | 0.00 | -0.9569 | -0.40 % | 6,218 | 08:28:07 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 482,029 | 08:33:23 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 389,125 | 08:33:19 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 48,832 | 08:32:25 |
| COIN | Coinbase Global | 239.92 | 239.52 | 239.93 | 3.49 | 1.48 % | 104,832 | 08:33:28 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,201 | 08:32:41 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 14,091 | 08:33:00 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:31:50 |
| GOOGL | Alphabet | 158.29 | 158.28 | 158.30 | 0.03 | 0.02 % | 197,993 | 08:33:26 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,564 | 08:33:18 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,336 | 08:21:11 |
| IBM | International Business M... | 184.05 | 0.00 | 0.00 | 1.86 | 1.02 % | 11,614 | 08:33:00 |
| INTC | Intel | 34.80 | 34.77 | 34.80 | 0.52 | 1.52 % | 347,835 | 08:33:14 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | -0.22 | -0.11 % | 233,322 | 08:33:30 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,141 | 08:20:35 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,054 | 08:31:26 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,345 | 08:21:21 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,195 | 08:23:39 |
| META | Meta Platforms | 510.90 | 510.90 | 511.37 | 14.80 | 2.98 % | 476,212 | 08:33:24 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,348 | 08:15:00 |
| MSFT | Microsoft | 410.72 | 410.87 | 410.96 | 3.15 | 0.77 % | 466,865 | 08:33:16 |
| MU | Micron Technology | 114.93 | 114.94 | 115.00 | 2.47 | 2.20 % | 200,106 | 08:33:23 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 159,055 | 08:33:14 |
| ORCL | Oracle | 115.7001 | 0.00 | 0.00 | 0.6101 | 0.53 % | 4,963 | 08:32:53 |
| PYPL | PayPal | 64.40 | 64.33 | 64.40 | -0.03 | -0.05 % | 34,248 | 08:31:50 |
| QCOM | QUALCOMM | 163.40 | 163.37 | 163.72 | 2.05 | 1.27 % | 28,252 | 08:30:51 |
| QQQ | Invesco QQQ Trust Series 1 | 428.72 | 428.66 | 428.70 | 3.65 | 0.86 % | 1,124,709 | 08:33:25 |
| SOXL | Direxion Daily Semicondu... | 36.93 | 0.00 | 0.00 | 2.82 | 8.27 % | 5,019,914 | 08:33:26 |
| SPY | SPDR S&P 500 | 507.32 | 0.00 | 0.00 | 1.67 | 0.33 % | 610,257 | 08:33:23 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 160.70 | 160.61 | 160.70 | 16.02 | 11.07 % | 5,229,251 | 08:33:21 |
| V | Visa | 281.37 | 0.00 | 0.00 | 7.26 | 2.65 % | 28,615 | 08:32:39 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 40,379 | 08:31:42 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.03 | -0.17 % | 26,552 | 08:30:17 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.43 | -0.36 % | 9,684 | 08:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
