News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.25 | 168.24 | 168.25 | -0.77 | -0.46 % | 15,309,488 | 11:33:16 |
| AMD | Advanced Micro Devices | 151.74 | 151.74 | 151.76 | 0.00 | 0.00 % | 16,820,097 | 11:33:18 |
| AMZN | Amazon.com | 171.085 | 171.06 | 171.07 | -5.51 | -3.12 % | 23,545,053 | 11:33:18 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -2.12 | -0.89 % | 932,261 | 11:33:16 |
| BA | Boeing | 161.2642 | 0.00 | 0.00 | -3.07 | -1.87 % | 5,584,218 | 11:33:18 |
| BABA | Alibaba | 74.6918 | 0.00 | 0.00 | 0.0618 | 0.08 % | 5,309,846 | 11:33:18 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 12,289,255 | 11:33:17 |
| COIN | Coinbase Global | 219.867 | 219.94 | 220.17 | -4.50 | -2.01 % | 3,021,041 | 11:33:18 |
| CRM | Salesforce | 270.36 | 0.00 | 0.00 | -5.83 | -2.11 % | 1,678,132 | 11:33:17 |
| DIS | Walt Disney | 111.66 | 0.00 | 0.00 | -2.26 | -1.98 % | 3,127,871 | 11:33:18 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 3,116,687 | 11:33:09 |
| GOOGL | Alphabet | 155.33 | 155.32 | 155.34 | -3.80 | -2.39 % | 19,156,914 | 11:33:18 |
| GS | Goldman Sachs | 417.075 | 0.00 | 0.00 | -5.97 | -1.41 % | 629,706 | 11:33:14 |
| HD | Home Depot | 330.94 | 0.00 | 0.00 | -2.07 | -0.62 % | 1,081,057 | 11:33:08 |
| IBM | International Business M... | 167.3301 | 0.00 | 0.00 | -16.77 | -9.11 % | 8,770,035 | 11:33:18 |
| INTC | Intel | 34.5862 | 34.58 | 34.59 | 0.0862 | 0.25 % | 14,813,936 | 11:33:18 |
| IWM | iShares Russell 2000 | 194.83 | 0.00 | 0.00 | -2.85 | -1.44 % | 12,033,456 | 11:33:18 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -1.79 | -1.21 % | 2,259,873 | 11:33:18 |
| JPM | JP Morgan Chase | 193.045 | 0.00 | 0.00 | -0.035 | -0.02 % | 2,882,407 | 11:33:18 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 7,034,336 | 11:33:09 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,167,059 | 11:33:17 |
| META | Meta Platforms | 429.40 | 429.52 | 429.77 | -64.10 | -12.99 % | 50,138,655 | 11:33:18 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | 2.30 | 1.81 % | 5,459,799 | 11:33:18 |
| MSFT | Microsoft | 392.07 | 392.02 | 392.10 | -16.99 | -4.15 % | 17,006,887 | 11:33:17 |
| MU | Micron Technology | 110.94 | 110.92 | 110.95 | -0.84 | -0.75 % | 5,332,790 | 11:33:18 |
| NKE | Nike | 93.24 | 0.00 | 0.00 | -1.40 | -1.48 % | 1,753,412 | 11:33:10 |
| ORCL | Oracle | 114.055 | 0.00 | 0.00 | -1.29 | -1.11 % | 1,203,613 | 11:33:18 |
| PYPL | PayPal | 63.485 | 63.48 | 63.49 | -1.36 | -2.09 % | 4,287,793 | 11:33:17 |
| QCOM | QUALCOMM | 162.12 | 162.04 | 162.08 | -1.51 | -0.92 % | 1,556,333 | 11:33:17 |
| QQQ | Invesco QQQ Trust Series 1 | 419.46 | 419.45 | 419.46 | -7.05 | -1.65 % | 23,709,780 | 11:33:18 |
| SOXL | Direxion Daily Semicondu... | 35.92 | 0.00 | 0.00 | 0.43 | 1.21 % | 40,461,814 | 11:33:18 |
| SPY | SPDR S&P 500 | 499.13 | 0.00 | 0.00 | -6.28 | -1.24 % | 24,688,968 | 11:33:10 |
| TRV | The Travelers Companies | 211.75 | 0.00 | 0.00 | -1.68 | -0.79 % | 240,481 | 11:33:09 |
| TSLA | Tesla | 165.36 | 165.35 | 165.37 | 3.23 | 1.99 % | 56,638,742 | 11:33:18 |
| V | Visa | 273.80 | 0.00 | 0.00 | -1.22 | -0.44 % | 1,836,572 | 11:33:17 |
| VZ | Verizon Communications | 39.2208 | 0.00 | 0.00 | -0.2692 | -0.68 % | 5,520,801 | 11:33:12 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,007,151 | 11:33:16 |
| XOM | Exxon Mobil | 120.44 | 0.00 | 0.00 | -0.61 | -0.50 % | 5,272,007 | 11:33:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
