News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.9497 | 166.85 | 166.95 | -0.0903 | -0.05 % | 386,005 | 08:52:41 |
| AMD | Advanced Micro Devices | 154.84 | 154.84 | 154.90 | -0.24 | -0.15 % | 381,749 | 08:52:49 |
| AMZN | Amazon.com | 178.85 | 178.81 | 179.00 | -0.37 | -0.21 % | 433,111 | 08:52:36 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 117,311 | 08:52:42 |
| BA | Boeing | 170.07 | 0.00 | 0.00 | -0.16 | -0.09 % | 17,510 | 08:51:57 |
| BABA | Alibaba | 68.37 | 0.00 | 0.00 | -0.51 | -0.74 % | 307,659 | 08:52:20 |
| BAC | Bank of America | 35.91 | 0.00 | 0.00 | 0.14 | 0.39 % | 156,745 | 08:49:37 |
| COIN | Coinbase Global | 225.98 | 225.80 | 226.18 | 7.90 | 3.62 % | 286,118 | 08:52:49 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,455 | 08:49:11 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.87 | -0.77 % | 34,129 | 08:52:27 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.52 | 155.51 | 155.58 | -0.49 | -0.31 % | 211,939 | 08:52:48 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,302 | 08:52:26 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,353 | 08:48:33 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,910 | 08:46:09 |
| INTC | Intel | 34.93 | 34.90 | 34.93 | -0.11 | -0.31 % | 714,370 | 08:52:35 |
| IWM | iShares Russell 2000 | 192.6504 | 0.00 | 0.00 | -0.1896 | -0.10 % | 1,541,055 | 08:52:51 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,584 | 08:51:27 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 14,979 | 08:51:59 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,719 | 08:51:16 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,295 | 08:52:24 |
| META | Meta Platforms | 506.8555 | 507.20 | 507.40 | 5.06 | 1.01 % | 265,850 | 08:52:47 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,023 | 08:52:14 |
| MSFT | Microsoft | 405.35 | 405.35 | 405.49 | 1.08 | 0.27 % | 209,656 | 08:52:46 |
| MU | Micron Technology | 110.12 | 110.12 | 110.33 | -1.81 | -1.62 % | 530,058 | 08:52:44 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,601 | 08:51:40 |
| ORCL | Oracle | 115.95 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,351 | 08:49:56 |
| PYPL | PayPal | 61.945 | 62.01 | 62.21 | -0.155 | -0.25 % | 83,792 | 08:52:42 |
| QCOM | QUALCOMM | 160.21 | 160.22 | 160.89 | -1.23 | -0.76 % | 33,689 | 08:52:51 |
| QQQ | Invesco QQQ Trust Series 1 | 423.08 | 423.01 | 423.03 | -0.33 | -0.08 % | 1,642,009 | 08:52:50 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | -0.49 | -1.40 % | 6,148,738 | 08:52:44 |
| SPY | SPDR S&P 500 | 499.64 | 0.00 | 0.00 | 0.12 | 0.02 % | 2,125,331 | 08:52:49 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.40 | 148.31 | 148.43 | -1.53 | -1.02 % | 2,949,953 | 08:52:47 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 12,422 | 08:52:35 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 107,678 | 08:49:24 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,882 | 08:42:00 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 54,969 | 08:52:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
