Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.205 | 173.20 | 173.21 | -0.515 | -0.30 % | 4,271,308 | 09:44:49 |
AMD | Advanced Micro Devices | 180.91 | 180.88 | 180.92 | -9.74 | -5.11 % | 8,607,215 | 09:44:49 |
AMZN | Amazon.com | 174.61 | 174.61 | 174.62 | 0.13 | 0.07 % | 2,407,741 | 09:44:49 |
AXP | American Express | 220.345 | 0.00 | 0.00 | -0.625 | -0.28 % | 72,971 | 09:44:48 |
BA | Boeing | 180.415 | 0.00 | 0.00 | 0.575 | 0.32 % | 639,593 | 09:44:50 |
BABA | Alibaba | 73.10 | 0.00 | 0.00 | -0.42 | -0.57 % | 1,206,205 | 09:44:50 |
BAC | Bank of America | 36.26 | 0.00 | 0.00 | 0.25 | 0.69 % | 2,709,311 | 09:44:49 |
COIN | Coinbase Global | 220.51 | 220.51 | 220.91 | -19.11 | -7.98 % | 2,587,443 | 09:44:49 |
CRM | Salesforce | 297.872 | 0.00 | 0.00 | -2.64 | -0.88 % | 162,902 | 09:44:50 |
DIS | Walt Disney | 113.34 | 0.00 | 0.00 | -0.51 | -0.45 % | 643,824 | 09:44:50 |
DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 167,423 | 09:44:50 |
GOOGL | Alphabet | 146.79 | 146.76 | 146.78 | -0.89 | -0.60 % | 3,171,606 | 09:44:50 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 87,497 | 09:44:42 |
HD | Home Depot | 375.74 | 0.00 | 0.00 | 3.83 | 1.03 % | 158,748 | 09:44:49 |
IBM | International Business M... | 190.8981 | 0.00 | 0.00 | -0.7919 | -0.41 % | 169,262 | 09:44:50 |
INTC | Intel | 41.965 | 41.96 | 41.97 | -0.745 | -1.74 % | 2,510,231 | 09:44:49 |
IWM | iShares Russell 2000 | 200.485 | 0.00 | 0.00 | -0.765 | -0.38 % | 2,748,440 | 09:44:50 |
JNJ | Johnson and Johnson | 156.72 | 0.00 | 0.00 | -0.04 | -0.03 % | 462,313 | 09:44:50 |
JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.15 | 0.08 % | 461,721 | 09:44:45 |
KO | Coca Cola | 60.162 | 0.00 | 0.00 | 0.032 | 0.05 % | 680,893 | 09:44:50 |
MCD | McDonalds | 279.98 | 0.00 | 0.00 | 1.40 | 0.50 % | 125,787 | 09:44:49 |
META | Meta Platforms | 482.43 | 482.32 | 482.50 | -14.55 | -2.93 % | 1,716,552 | 09:44:50 |
MRK | Merck | 121.28 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,545,860 | 09:44:49 |
MSFT | Microsoft | 417.17 | 417.09 | 417.16 | -0.15 | -0.04 % | 1,545,443 | 09:44:49 |
MU | Micron Technology | 91.131 | 91.13 | 91.15 | -2.65 | -2.82 % | 2,307,355 | 09:44:50 |
NKE | Nike | 98.61 | 0.00 | 0.00 | -0.13 | -0.13 % | 354,916 | 09:44:49 |
ORCL | Oracle | 127.105 | 0.00 | 0.00 | -0.695 | -0.54 % | 694,325 | 09:44:47 |
PYPL | PayPal | 63.45 | 63.44 | 63.42 | -0.78 | -1.21 % | 822,319 | 09:44:50 |
QCOM | QUALCOMM | 164.64 | 164.60 | 164.67 | -2.28 | -1.37 % | 392,141 | 09:44:49 |
QQQ | Invesco QQQ Trust Series 1 | 433.64 | 433.64 | 433.64 | -3.84 | -0.88 % | 4,669,567 | 09:44:50 |
SOXL | Direxion Daily Semicondu... | 39.635 | 0.00 | 0.00 | -2.91 | -6.83 % | 15,690,136 | 09:44:50 |
SPY | SPDR S&P 500 | 511.36 | 0.00 | 0.00 | -1.50 | -0.29 % | 3,806,501 | 09:44:50 |
TRV | The Travelers Companies | 223.14 | 0.00 | 0.00 | 1.22 | 0.55 % | 23,987 | 09:43:55 |
TSLA | Tesla | 169.59 | 169.59 | 169.63 | -4.21 | -2.42 % | 11,826,271 | 09:44:50 |
V | Visa | 285.96 | 0.00 | 0.00 | 0.91 | 0.32 % | 198,912 | 09:44:50 |
VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | -0.085 | -0.21 % | 1,490,550 | 09:44:46 |
WBA | Walgreens Boots Alliance | 20.70 | 20.70 | 20.71 | 0.01 | 0.05 % | 405,219 | 09:44:50 |
XOM | Exxon Mobil | 113.24 | 0.00 | 0.00 | 0.94 | 0.84 % | 1,027,431 | 09:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.