ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.205173.20173.21-0.515-0.30 %4,271,30809:44:49
AMDAdvanced Micro Devices180.91180.88180.92-9.74-5.11 %8,607,21509:44:49
AMZNAmazon.com174.61174.61174.620.130.07 %2,407,74109:44:49
AXPAmerican Express220.3450.000.00-0.625-0.28 %72,97109:44:48
BABoeing180.4150.000.000.5750.32 %639,59309:44:50
BABAAlibaba73.100.000.00-0.42-0.57 %1,206,20509:44:50
BACBank of America36.260.000.000.250.69 %2,709,31109:44:49
COINCoinbase Global220.51220.51220.91-19.11-7.98 %2,587,44309:44:49
CRMSalesforce297.8720.000.00-2.64-0.88 %162,90209:44:50
DISWalt Disney113.340.000.00-0.51-0.45 %643,82409:44:50
DOWDow56.810.000.000.070.12 %167,42309:44:50
GOOGLAlphabet146.79146.76146.78-0.89-0.60 %3,171,60609:44:50
GSGoldman Sachs384.370.000.000.000.00 %87,49709:44:42
HDHome Depot375.740.000.003.831.03 %158,74809:44:49
IBMInternational Business M...190.89810.000.00-0.7919-0.41 %169,26209:44:50
INTCIntel41.96541.9641.97-0.745-1.74 %2,510,23109:44:49
IWMiShares Russell 2000200.4850.000.00-0.765-0.38 %2,748,44009:44:50
JNJJohnson and Johnson156.720.000.00-0.04-0.03 %462,31309:44:50
JPMJP Morgan Chase192.810.000.000.150.08 %461,72109:44:45
KOCoca Cola60.1620.000.000.0320.05 %680,89309:44:50
MCDMcDonalds279.980.000.001.400.50 %125,78709:44:49
METAMeta Platforms482.43482.32482.50-14.55-2.93 %1,716,55209:44:50
MRKMerck121.280.000.00-0.16-0.13 %1,545,86009:44:49
MSFTMicrosoft417.17417.09417.16-0.15-0.04 %1,545,44309:44:49
MUMicron Technology91.13191.1391.15-2.65-2.82 %2,307,35509:44:50
NKENike98.610.000.00-0.13-0.13 %354,91609:44:49
ORCLOracle127.1050.000.00-0.695-0.54 %694,32509:44:47
PYPLPayPal63.4563.4463.42-0.78-1.21 %822,31909:44:50
QCOMQUALCOMM164.64164.60164.67-2.28-1.37 %392,14109:44:49
QQQInvesco QQQ Trust Series 1433.64433.64433.64-3.84-0.88 %4,669,56709:44:50
SOXLDirexion Daily Semicondu...39.6350.000.00-2.91-6.83 %15,690,13609:44:50
SPYSPDR S&P 500511.360.000.00-1.50-0.29 %3,806,50109:44:50
TRVThe Travelers Companies223.140.000.001.220.55 %23,98709:43:55
TSLATesla169.59169.59169.63-4.21-2.42 %11,826,27109:44:50
VVisa285.960.000.000.910.32 %198,91209:44:50
VZVerizon Communications39.8450.000.00-0.085-0.21 %1,490,55009:44:46
WBAWalgreens Boots Alliance20.7020.7020.710.010.05 %405,21909:44:50
XOMExxon Mobil113.240.000.000.940.84 %1,027,43109:44:50