Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.03 | 172.02 | 172.03 | -1.28 | -0.74 % | 41,666,496 | 15:37:24 |
AMD | Advanced Micro Devices | 180.1701 | 180.18 | 180.20 | 0.5801 | 0.32 % | 50,250,883 | 15:37:21 |
AMZN | Amazon.com | 180.54 | 180.54 | 180.55 | 0.71 | 0.39 % | 23,533,504 | 15:37:21 |
AXP | American Express | 227.98 | 0.00 | 0.00 | 0.23 | 0.10 % | 1,116,868 | 15:37:24 |
BA | Boeing | 192.9099 | 0.00 | 0.00 | 0.9599 | 0.50 % | 3,161,841 | 15:37:21 |
BABA | Alibaba | 72.405 | 0.00 | 0.00 | 0.815 | 1.14 % | 12,216,739 | 15:37:02 |
BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.115 | 0.30 % | 28,217,095 | 15:37:21 |
COIN | Coinbase Global | 264.39 | 264.34 | 264.48 | 7.69 | 3.00 % | 9,045,041 | 15:37:24 |
CRM | Salesforce | 301.13 | 0.00 | 0.00 | -0.25 | -0.08 % | 2,779,423 | 15:37:23 |
DIS | Walt Disney | 122.44 | 0.00 | 0.00 | 1.46 | 1.21 % | 9,946,180 | 15:37:15 |
DOW | Dow | 58.0301 | 0.00 | 0.00 | -0.1099 | -0.19 % | 2,310,216 | 15:37:24 |
GOOGL | Alphabet | 151.125 | 151.12 | 151.13 | 0.255 | 0.17 % | 11,880,443 | 15:37:24 |
GS | Goldman Sachs | 417.675 | 0.00 | 0.00 | 2.43 | 0.58 % | 1,482,127 | 15:37:23 |
HD | Home Depot | 384.12 | 0.00 | 0.00 | -1.77 | -0.46 % | 2,337,019 | 15:37:22 |
IBM | International Business M... | 191.15 | 0.00 | 0.00 | 0.35 | 0.18 % | 1,689,449 | 15:37:20 |
INTC | Intel | 44.075 | 44.07 | 44.08 | 0.305 | 0.70 % | 35,503,450 | 15:37:15 |
IWM | iShares Russell 2000 | 210.345 | 0.00 | 0.00 | 0.705 | 0.34 % | 29,938,440 | 15:37:24 |
JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | 0.64 | 0.41 % | 2,771,374 | 15:37:22 |
JPM | JP Morgan Chase | 200.59 | 0.00 | 0.00 | 1.07 | 0.54 % | 4,928,257 | 15:37:21 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,158,115 | 15:37:19 |
MCD | McDonalds | 281.8295 | 0.00 | 0.00 | -0.1905 | -0.07 % | 1,654,492 | 15:37:19 |
META | Meta Platforms | 488.5457 | 488.54 | 488.57 | -5.31 | -1.08 % | 9,415,011 | 15:37:18 |
MRK | Merck | 131.89 | 0.00 | 0.00 | 0.14 | 0.11 % | 5,332,269 | 15:37:24 |
MSFT | Microsoft | 421.23 | 421.24 | 421.25 | -0.20 | -0.05 % | 9,737,157 | 15:37:18 |
MU | Micron Technology | 117.725 | 117.72 | 117.73 | -1.53 | -1.28 % | 13,987,720 | 15:37:24 |
NKE | Nike | 93.945 | 0.00 | 0.00 | -0.185 | -0.20 % | 7,970,813 | 15:37:18 |
ORCL | Oracle | 125.95 | 0.00 | 0.00 | 0.68 | 0.54 % | 3,675,032 | 15:37:24 |
PYPL | PayPal | 67.045 | 67.04 | 67.05 | 0.475 | 0.71 % | 7,574,803 | 15:37:23 |
QCOM | QUALCOMM | 169.115 | 169.10 | 169.12 | -0.015 | -0.01 % | 2,199,533 | 15:37:24 |
QQQ | Invesco QQQ Trust Series 1 | 444.67 | 444.67 | 444.67 | -0.16 | -0.04 % | 27,295,407 | 15:37:15 |
SOXL | Direxion Daily Semicondu... | 46.4399 | 0.00 | 0.00 | -0.0601 | -0.13 % | 40,665,851 | 15:37:22 |
SPY | SPDR S&P 500 | 524.13 | 0.00 | 0.00 | 0.96 | 0.18 % | 54,890,998 | 15:37:21 |
TRV | The Travelers Companies | 230.32 | 0.00 | 0.00 | 1.49 | 0.65 % | 369,108 | 15:37:19 |
TSLA | Tesla | 175.5651 | 175.55 | 175.56 | -4.26 | -2.37 % | 66,264,317 | 15:37:19 |
V | Visa | 279.53 | 0.00 | 0.00 | 0.51 | 0.18 % | 2,771,058 | 15:37:24 |
VZ | Verizon Communications | 42.075 | 0.00 | 0.00 | 0.535 | 1.29 % | 11,626,924 | 15:37:18 |
WBA | Walgreens Boots Alliance | 21.80 | 21.80 | 21.81 | 0.78 | 3.71 % | 26,717,412 | 15:37:21 |
XOM | Exxon Mobil | 116.1526 | 0.00 | 0.00 | 1.18 | 1.03 % | 10,631,146 | 15:37:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.