ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.03172.02172.03-1.28-0.74 %41,666,49615:37:24
AMDAdvanced Micro Devices180.1701180.18180.200.58010.32 %50,250,88315:37:21
AMZNAmazon.com180.54180.54180.550.710.39 %23,533,50415:37:21
AXPAmerican Express227.980.000.000.230.10 %1,116,86815:37:24
BABoeing192.90990.000.000.95990.50 %3,161,84115:37:21
BABAAlibaba72.4050.000.000.8151.14 %12,216,73915:37:02
BACBank of America37.9250.000.000.1150.30 %28,217,09515:37:21
COINCoinbase Global264.39264.34264.487.693.00 %9,045,04115:37:24
CRMSalesforce301.130.000.00-0.25-0.08 %2,779,42315:37:23
DISWalt Disney122.440.000.001.461.21 %9,946,18015:37:15
DOWDow58.03010.000.00-0.1099-0.19 %2,310,21615:37:24
GOOGLAlphabet151.125151.12151.130.2550.17 %11,880,44315:37:24
GSGoldman Sachs417.6750.000.002.430.58 %1,482,12715:37:23
HDHome Depot384.120.000.00-1.77-0.46 %2,337,01915:37:22
IBMInternational Business M...191.150.000.000.350.18 %1,689,44915:37:20
INTCIntel44.07544.0744.080.3050.70 %35,503,45015:37:15
IWMiShares Russell 2000210.3450.000.000.7050.34 %29,938,44015:37:24
JNJJohnson and Johnson158.600.000.000.640.41 %2,771,37415:37:22
JPMJP Morgan Chase200.590.000.001.070.54 %4,928,25715:37:21
KOCoca Cola61.1350.000.000.1050.17 %6,158,11515:37:19
MCDMcDonalds281.82950.000.00-0.1905-0.07 %1,654,49215:37:19
METAMeta Platforms488.5457488.54488.57-5.31-1.08 %9,415,01115:37:18
MRKMerck131.890.000.000.140.11 %5,332,26915:37:24
MSFTMicrosoft421.23421.24421.25-0.20-0.05 %9,737,15715:37:18
MUMicron Technology117.725117.72117.73-1.53-1.28 %13,987,72015:37:24
NKENike93.9450.000.00-0.185-0.20 %7,970,81315:37:18
ORCLOracle125.950.000.000.680.54 %3,675,03215:37:24
PYPLPayPal67.04567.0467.050.4750.71 %7,574,80315:37:23
QCOMQUALCOMM169.115169.10169.12-0.015-0.01 %2,199,53315:37:24
QQQInvesco QQQ Trust Series 1444.67444.67444.67-0.16-0.04 %27,295,40715:37:15
SOXLDirexion Daily Semicondu...46.43990.000.00-0.0601-0.13 %40,665,85115:37:22
SPYSPDR S&P 500524.130.000.000.960.18 %54,890,99815:37:21
TRVThe Travelers Companies230.320.000.001.490.65 %369,10815:37:19
TSLATesla175.5651175.55175.56-4.26-2.37 %66,264,31715:37:19
VVisa279.530.000.000.510.18 %2,771,05815:37:24
VZVerizon Communications42.0750.000.000.5351.29 %11,626,92415:37:18
WBAWalgreens Boots Alliance21.8021.8021.810.783.71 %26,717,41215:37:21
XOMExxon Mobil116.15260.000.001.181.03 %10,631,14615:37:24