News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.30 | 167.30 | 167.31 | 0.40 | 0.24 % | 3,737,199 | 09:42:46 |
| AMD | Advanced Micro Devices | 155.80 | 155.77 | 155.81 | 3.53 | 2.32 % | 4,607,498 | 09:42:41 |
| AMZN | Amazon.com | 180.1068 | 180.08 | 180.11 | 0.5668 | 0.32 % | 3,152,257 | 09:42:41 |
| AXP | American Express | 239.42 | 0.00 | 0.00 | 0.46 | 0.19 % | 234,013 | 09:42:46 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 3.32 | 1.96 % | 2,746,361 | 09:42:41 |
| BABA | Alibaba | 73.745 | 0.00 | 0.00 | 1.24 | 1.70 % | 2,238,831 | 09:42:40 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 2,344,459 | 09:42:40 |
| COIN | Coinbase Global | 234.20 | 234.05 | 234.21 | -2.23 | -0.94 % | 856,283 | 09:42:45 |
| CRM | Salesforce | 277.24 | 0.00 | 0.00 | 0.56 | 0.20 % | 186,160 | 09:42:42 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 671,928 | 09:42:41 |
| DOW | Dow | 56.505 | 0.00 | 0.00 | -0.235 | -0.41 % | 119,722 | 09:42:46 |
| GOOGL | Alphabet | 158.61 | 158.61 | 158.63 | 0.35 | 0.22 % | 2,534,323 | 09:42:47 |
| GS | Goldman Sachs | 420.92 | 0.00 | 0.00 | -3.08 | -0.73 % | 116,224 | 09:42:47 |
| HD | Home Depot | 333.22 | 0.00 | 0.00 | -5.78 | -1.71 % | 269,948 | 09:42:47 |
| IBM | International Business M... | 183.155 | 0.00 | 0.00 | 0.965 | 0.53 % | 365,461 | 09:42:36 |
| INTC | Intel | 34.855 | 34.84 | 34.85 | 0.575 | 1.68 % | 3,252,647 | 09:42:41 |
| IWM | iShares Russell 2000 | 198.645 | 0.00 | 0.00 | 0.075 | 0.04 % | 2,331,509 | 09:42:47 |
| JNJ | Johnson and Johnson | 147.005 | 0.00 | 0.00 | -2.56 | -1.71 % | 756,576 | 09:42:47 |
| JPM | JP Morgan Chase | 191.0607 | 0.00 | 0.00 | -1.08 | -0.56 % | 516,069 | 09:42:41 |
| KO | Coca Cola | 60.12 | 0.00 | 0.00 | -0.52 | -0.86 % | 896,213 | 09:42:47 |
| MCD | McDonalds | 273.86 | 0.00 | 0.00 | -3.02 | -1.09 % | 181,766 | 09:42:46 |
| META | Meta Platforms | 505.4625 | 505.30 | 505.58 | 9.36 | 1.89 % | 3,125,964 | 09:42:41 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | -1.20 | -0.95 % | 459,521 | 09:42:45 |
| MSFT | Microsoft | 412.37 | 412.25 | 412.38 | 4.80 | 1.18 % | 1,862,517 | 09:42:45 |
| MU | Micron Technology | 112.14 | 112.13 | 112.19 | -0.32 | -0.28 % | 2,050,336 | 09:42:47 |
| NKE | Nike | 94.23 | 0.00 | 0.00 | 0.21 | 0.22 % | 663,788 | 09:42:33 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.27 | 0.23 % | 327,638 | 09:42:46 |
| PYPL | PayPal | 64.8899 | 64.87 | 64.89 | 0.4599 | 0.71 % | 884,611 | 09:42:47 |
| QCOM | QUALCOMM | 165.0601 | 165.06 | 165.13 | 3.71 | 2.30 % | 638,323 | 09:42:47 |
| QQQ | Invesco QQQ Trust Series 1 | 429.152 | 429.15 | 429.17 | 4.08 | 0.96 % | 4,796,234 | 09:42:41 |
| SOXL | Direxion Daily Semicondu... | 36.9999 | 0.00 | 0.00 | 2.89 | 8.47 % | 15,025,125 | 09:42:47 |
| SPY | SPDR S&P 500 | 507.02 | 0.00 | 0.00 | 1.37 | 0.27 % | 4,861,920 | 09:42:41 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.39 | -0.18 % | 45,199 | 09:42:47 |
| TSLA | Tesla | 160.24 | 160.21 | 160.26 | 15.56 | 10.75 % | 30,048,120 | 09:42:46 |
| V | Visa | 280.345 | 0.00 | 0.00 | 6.24 | 2.27 % | 1,075,162 | 09:42:47 |
| VZ | Verizon Communications | 39.2685 | 0.00 | 0.00 | -0.4315 | -1.09 % | 1,145,643 | 09:42:44 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | -0.23 | -1.27 % | 556,778 | 09:42:47 |
| XOM | Exxon Mobil | 119.98 | 0.00 | 0.00 | -1.05 | -0.87 % | 988,455 | 09:42:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
