Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.35 | 173.29 | 173.37 | -0.37 | -0.21 % | 245,646 | 08:16:23 |
AMD | Advanced Micro Devices | 184.23 | 184.15 | 184.23 | -6.42 | -3.37 % | 502,395 | 08:16:09 |
AMZN | Amazon.com | 173.5495 | 173.40 | 173.56 | -0.9305 | -0.53 % | 149,102 | 08:16:11 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 08:15:00 |
BA | Boeing | 180.04 | 0.00 | 0.00 | 0.20 | 0.11 % | 28,341 | 08:15:35 |
BABA | Alibaba | 73.00 | 0.00 | 0.00 | -0.52 | -0.71 % | 102,860 | 08:16:19 |
BAC | Bank of America | 35.85 | 0.00 | 0.00 | -0.16 | -0.44 % | 44,476 | 08:16:23 |
COIN | Coinbase Global | 227.00 | 226.53 | 227.38 | -12.62 | -5.27 % | 447,623 | 08:16:25 |
CRM | Salesforce | 297.418 | 0.00 | 0.00 | -3.09 | -1.03 % | 5,310 | 08:12:46 |
DIS | Walt Disney | 113.21 | 0.00 | 0.00 | -0.64 | -0.56 % | 20,533 | 08:16:11 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 08:15:00 |
GOOGL | Alphabet | 146.2925 | 146.35 | 146.40 | -1.39 | -0.94 % | 242,379 | 08:16:15 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 08:01:54 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 434 | 08:13:04 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,237 | 08:16:00 |
INTC | Intel | 42.29 | 42.28 | 42.30 | -0.42 | -0.98 % | 158,228 | 08:15:54 |
IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | -1.25 | -0.62 % | 269,502 | 08:16:21 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,389 | 08:11:25 |
JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | -0.46 | -0.24 % | 2,600 | 08:15:49 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 9,857 | 08:16:02 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,805 | 08:15:00 |
META | Meta Platforms | 492.25 | 492.25 | 492.54 | -4.73 | -0.95 % | 72,617 | 08:16:05 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,652 | 08:16:17 |
MSFT | Microsoft | 415.12 | 415.10 | 415.29 | -2.20 | -0.53 % | 202,249 | 08:16:00 |
MU | Micron Technology | 92.00 | 91.97 | 92.00 | -1.78 | -1.90 % | 306,214 | 08:16:25 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 9,665 | 08:00:02 |
ORCL | Oracle | 126.622 | 0.00 | 0.00 | -1.18 | -0.92 % | 24,389 | 08:13:40 |
PYPL | PayPal | 63.70 | 63.66 | 63.74 | -0.53 | -0.83 % | 42,874 | 08:15:39 |
QCOM | QUALCOMM | 165.49 | 165.30 | 165.49 | -1.43 | -0.86 % | 16,867 | 08:16:23 |
QQQ | Invesco QQQ Trust Series 1 | 434.45 | 434.45 | 434.49 | -3.03 | -0.69 % | 684,775 | 08:16:25 |
SOXL | Direxion Daily Semicondu... | 40.781 | 0.00 | 0.00 | -1.76 | -4.13 % | 3,920,424 | 08:16:25 |
SPY | SPDR S&P 500 | 510.69 | 0.00 | 0.00 | -2.17 | -0.42 % | 449,287 | 08:16:23 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 08:09:21 |
TSLA | Tesla | 171.77 | 171.73 | 171.78 | -2.03 | -1.17 % | 1,986,962 | 08:16:18 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,105 | 08:13:25 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 716,424 | 08:04:55 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.67 | -0.03 | -0.14 % | 3,024 | 08:12:47 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,295 | 08:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.