News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.87 | 166.72 | 166.85 | -1.13 | -0.67 % | 43,080,790 | 19:16:01 |
| AMD | Advanced Micro Devices | 154.36 | 154.36 | 154.44 | 0.34 | 0.22 % | 52,640,688 | 19:16:57 |
| AMZN | Amazon.com | 178.83 | 178.84 | 178.98 | -2.45 | -1.35 % | 30,681,238 | 19:16:37 |
| AXP | American Express | 216.70 | 0.00 | 0.00 | -0.97 | -0.45 % | 3,897,586 | 19:16:37 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,121,960 | 19:16:26 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.18 | 0.26 % | 9,470,897 | 19:16:55 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,502,362 | 19:15:45 |
| COIN | Coinbase Global | 218.43 | 218.40 | 218.44 | 4.65 | 2.18 % | 9,398,618 | 19:11:22 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,555 | 19:03:38 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | -0.95 | -0.84 % | 8,230,180 | 19:08:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 18:45:55 |
| GOOGL | Alphabet | 155.73 | 155.50 | 155.85 | 0.26 | 0.17 % | 19,877,800 | 19:16:24 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,776,411 | 18:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,426 | 18:54:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,513 | 19:08:45 |
| INTC | Intel | 34.97 | 34.90 | 35.00 | -0.71 | -1.99 % | 42,316,806 | 19:16:11 |
| IWM | iShares Russell 2000 | 192.69 | 0.00 | 0.00 | -0.31 | -0.16 % | 39,112,187 | 19:16:47 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,447 | 19:16:24 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,556,186 | 19:13:38 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,396 | 19:15:34 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,397,960 | 19:15:15 |
| META | Meta Platforms | 501.10 | 500.96 | 501.38 | 6.93 | 1.40 % | 14,790,015 | 19:15:57 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,498 | 19:14:51 |
| MSFT | Microsoft | 404.01 | 404.01 | 404.22 | -7.83 | -1.90 % | 21,009,285 | 19:16:40 |
| MU | Micron Technology | 111.10 | 111.06 | 111.15 | -5.23 | -4.50 % | 32,107,976 | 19:16:21 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,324 | 19:08:25 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,301 | 19:02:56 |
| PYPL | PayPal | 62.16 | 62.13 | 62.20 | -1.10 | -1.74 % | 9,227,574 | 19:16:49 |
| QCOM | QUALCOMM | 161.04 | 161.00 | 161.44 | -3.28 | -2.00 % | 9,208,002 | 19:07:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.76 | 422.73 | 422.76 | -3.08 | -0.72 % | 46,478,466 | 19:16:58 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | -2.53 | -6.83 % | 91,332,647 | 19:16:58 |
| SPY | SPDR S&P 500 | 499.32 | 0.00 | 0.00 | -1.23 | -0.25 % | 74,526,765 | 19:16:58 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 18:58:01 |
| TSLA | Tesla | 148.9688 | 148.93 | 148.96 | -6.48 | -4.17 % | 95,755,277 | 19:16:58 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,662 | 19:15:05 |
| VZ | Verizon Communications | 40.1099 | 0.00 | 0.00 | 0.3299 | 0.83 % | 20,172,783 | 19:14:27 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.61 | -0.04 | -0.23 % | 6,750,925 | 19:15:08 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,615 | 19:16:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
