News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.70 | 169.70 | 169.71 | -2.99 | -1.73 % | 60,331,613 | 15:46:23 |
| AMD | Advanced Micro Devices | 163.59 | 163.58 | 163.59 | 3.27 | 2.04 % | 50,714,955 | 15:46:23 |
| AMZN | Amazon.com | 183.83 | 183.83 | 183.84 | 0.21 | 0.11 % | 26,234,051 | 15:46:23 |
| AXP | American Express | 219.04 | 0.00 | 0.00 | 0.64 | 0.29 % | 2,621,280 | 15:46:23 |
| BA | Boeing | 170.08 | 0.00 | 0.00 | 2.26 | 1.35 % | 6,236,826 | 15:46:23 |
| BABA | Alibaba | 69.86 | 0.00 | 0.00 | -0.76 | -1.08 % | 14,862,900 | 15:46:16 |
| BAC | Bank of America | 34.815 | 0.00 | 0.00 | -1.14 | -3.16 % | 80,198,175 | 15:46:15 |
| COIN | Coinbase Global | 219.07 | 219.03 | 219.15 | -4.34 | -1.94 % | 14,624,681 | 15:46:23 |
| CRM | Salesforce | 279.17 | 0.00 | 0.00 | 6.27 | 2.30 % | 5,684,981 | 15:46:23 |
| DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 0.98 | 0.87 % | 5,273,083 | 15:46:17 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.40 | -0.70 % | 2,253,995 | 15:46:15 |
| GOOGL | Alphabet | 154.715 | 154.70 | 154.71 | -0.145 | -0.09 % | 15,693,435 | 15:46:22 |
| GS | Goldman Sachs | 397.39 | 0.00 | 0.00 | -3.49 | -0.87 % | 2,187,397 | 15:46:14 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | -3.46 | -1.02 % | 3,221,156 | 15:46:21 |
| IBM | International Business M... | 184.12 | 0.00 | 0.00 | 2.87 | 1.58 % | 3,419,446 | 15:46:22 |
| INTC | Intel | 36.321 | 36.32 | 36.33 | 0.011 | 0.03 % | 19,797,555 | 15:46:23 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -0.38 | -0.19 % | 37,960,719 | 15:46:23 |
| JNJ | Johnson and Johnson | 144.99 | 0.00 | 0.00 | -2.60 | -1.76 % | 9,229,970 | 15:46:23 |
| JPM | JP Morgan Chase | 181.18 | 0.00 | 0.00 | -1.71 | -0.93 % | 12,658,399 | 15:46:23 |
| KO | Coca Cola | 58.105 | 0.00 | 0.00 | -0.035 | -0.06 % | 7,033,415 | 15:46:22 |
| MCD | McDonalds | 266.085 | 0.00 | 0.00 | -0.145 | -0.05 % | 1,830,777 | 15:46:20 |
| META | Meta Platforms | 501.42 | 501.37 | 501.49 | 1.19 | 0.24 % | 7,143,215 | 15:46:21 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -0.69 | -0.55 % | 3,344,278 | 15:46:22 |
| MSFT | Microsoft | 415.7697 | 415.70 | 415.76 | 2.13 | 0.51 % | 12,703,463 | 15:46:15 |
| MU | Micron Technology | 122.03 | 122.03 | 122.05 | 0.66 | 0.54 % | 14,349,965 | 15:46:23 |
| NKE | Nike | 93.545 | 0.00 | 0.00 | 0.445 | 0.48 % | 8,189,322 | 15:46:22 |
| ORCL | Oracle | 121.12 | 0.00 | 0.00 | 1.24 | 1.03 % | 4,899,480 | 15:46:22 |
| PYPL | PayPal | 63.71 | 63.71 | 63.72 | 0.20 | 0.31 % | 8,158,109 | 15:46:23 |
| QCOM | QUALCOMM | 169.06 | 169.05 | 169.07 | -0.78 | -0.46 % | 4,205,018 | 15:46:23 |
| QQQ | Invesco QQQ Trust Series 1 | 432.03 | 432.03 | 432.04 | 0.97 | 0.23 % | 41,822,258 | 15:46:23 |
| SOXL | Direxion Daily Semicondu... | 40.905 | 0.00 | 0.00 | 1.13 | 2.83 % | 58,945,572 | 15:46:23 |
| SPY | SPDR S&P 500 | 504.63 | 0.00 | 0.00 | 0.18 | 0.04 % | 60,261,692 | 15:46:23 |
| TRV | The Travelers Companies | 223.20 | 0.00 | 0.00 | 2.14 | 0.97 % | 888,285 | 15:46:20 |
| TSLA | Tesla | 157.21 | 157.20 | 157.23 | -4.27 | -2.64 % | 89,707,913 | 15:46:19 |
| V | Visa | 272.055 | 0.00 | 0.00 | 0.775 | 0.29 % | 2,453,659 | 15:46:23 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | -0.305 | -0.76 % | 9,916,275 | 15:46:19 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | 0.07 | 0.40 % | 6,343,739 | 15:46:14 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | -0.89 | -0.74 % | 13,887,401 | 15:46:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
