News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.37 | 166.37 | 166.38 | 0.53 | 0.32 % | 17,745,758 | 11:37:44 |
| AMD | Advanced Micro Devices | 152.6301 | 152.64 | 152.66 | 3.99 | 2.68 % | 22,201,929 | 11:37:50 |
| AMZN | Amazon.com | 178.25 | 178.24 | 178.25 | 1.02 | 0.58 % | 14,726,854 | 11:37:46 |
| AXP | American Express | 237.2566 | 0.00 | 0.00 | 4.26 | 1.83 % | 1,200,305 | 11:37:50 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.38 | -0.81 % | 2,264,513 | 11:37:48 |
| BABA | Alibaba | 72.3347 | 0.00 | 0.00 | 1.65 | 2.34 % | 8,208,964 | 11:37:49 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.505 | 1.34 % | 14,480,516 | 11:37:49 |
| COIN | Coinbase Global | 233.04 | 233.04 | 233.22 | 7.18 | 3.18 % | 4,588,181 | 11:37:50 |
| CRM | Salesforce | 272.518 | 0.00 | 0.00 | -1.29 | -0.47 % | 3,015,904 | 11:37:49 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | 1.23 | 1.10 % | 2,061,687 | 11:37:48 |
| DOW | Dow | 56.815 | 0.00 | 0.00 | -0.175 | -0.31 % | 606,378 | 11:37:48 |
| GOOGL | Alphabet | 158.40 | 158.40 | 158.41 | 2.12 | 1.36 % | 7,621,574 | 11:37:48 |
| GS | Goldman Sachs | 422.04 | 0.00 | 0.00 | 4.69 | 1.12 % | 992,351 | 11:37:49 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 1.82 | 0.54 % | 1,117,158 | 11:37:49 |
| IBM | International Business M... | 184.02 | 0.00 | 0.00 | 2.12 | 1.17 % | 974,264 | 11:37:47 |
| INTC | Intel | 34.46 | 34.45 | 34.46 | 0.05 | 0.15 % | 13,220,963 | 11:37:51 |
| IWM | iShares Russell 2000 | 198.29 | 0.00 | 0.00 | 2.99 | 1.53 % | 11,450,335 | 11:37:51 |
| JNJ | Johnson and Johnson | 149.58 | 0.00 | 0.00 | 0.46 | 0.31 % | 2,775,455 | 11:37:50 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | 2.17 | 1.15 % | 2,533,602 | 11:37:47 |
| KO | Coca Cola | 60.26 | 0.00 | 0.00 | -0.29 | -0.48 % | 3,906,928 | 11:37:46 |
| MCD | McDonalds | 275.56 | 0.00 | 0.00 | -0.02 | -0.01 % | 744,489 | 11:37:28 |
| META | Meta Platforms | 493.68 | 493.34 | 493.68 | 11.95 | 2.48 % | 6,016,708 | 11:37:49 |
| MRK | Merck | 126.944 | 0.00 | 0.00 | 0.004 | 0.00 % | 2,369,144 | 11:37:44 |
| MSFT | Microsoft | 406.465 | 406.44 | 406.51 | 5.51 | 1.37 % | 5,406,007 | 11:37:45 |
| MU | Micron Technology | 111.67 | 111.66 | 111.67 | 2.55 | 2.34 % | 6,607,359 | 11:37:51 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,382,518 | 11:37:45 |
| ORCL | Oracle | 115.215 | 0.00 | 0.00 | 0.685 | 0.60 % | 1,737,001 | 11:37:51 |
| PYPL | PayPal | 64.24 | 64.23 | 64.24 | 1.05 | 1.66 % | 3,099,462 | 11:37:51 |
| QCOM | QUALCOMM | 161.245 | 161.22 | 161.27 | 1.07 | 0.66 % | 1,856,593 | 11:37:51 |
| QQQ | Invesco QQQ Trust Series 1 | 424.54 | 424.51 | 424.52 | 5.72 | 1.37 % | 19,800,951 | 11:37:51 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | 2.00 | 6.24 % | 38,466,908 | 11:37:51 |
| SPY | SPDR S&P 500 | 504.505 | 0.00 | 0.00 | 4.79 | 0.96 % | 22,624,387 | 11:37:51 |
| TRV | The Travelers Companies | 214.36 | 0.00 | 0.00 | 0.09 | 0.04 % | 222,570 | 11:37:50 |
| TSLA | Tesla | 145.24 | 145.23 | 145.24 | 3.19 | 2.25 % | 44,852,354 | 11:37:47 |
| V | Visa | 273.20 | 0.00 | 0.00 | 0.87 | 0.32 % | 1,586,422 | 11:37:51 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 10,493,833 | 11:37:51 |
| WBA | Walgreens Boots Alliance | 18.33 | 18.33 | 18.34 | 0.11 | 0.60 % | 2,393,663 | 11:37:45 |
| XOM | Exxon Mobil | 120.165 | 0.00 | 0.00 | -0.395 | -0.33 % | 4,311,849 | 11:37:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
