News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.95 | 168.78 | 168.96 | -0.07 | -0.04 % | 542,476 | 09:27:18 |
| AMD | Advanced Micro Devices | 149.0801 | 149.08 | 149.19 | -2.66 | -1.75 % | 532,717 | 09:27:20 |
| AMZN | Amazon.com | 170.01 | 169.86 | 170.19 | -6.58 | -3.73 % | 1,008,261 | 09:27:22 |
| AXP | American Express | 237.35 | 0.00 | 0.00 | -1.77 | -0.74 % | 15,604 | 09:27:23 |
| BA | Boeing | 163.24 | 0.00 | 0.00 | -1.09 | -0.66 % | 161,041 | 09:27:17 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | -0.89 | -1.19 % | 438,963 | 09:27:22 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | -0.55 | -1.44 % | 167,847 | 09:26:03 |
| COIN | Coinbase Global | 216.48 | 215.05 | 216.50 | -7.89 | -3.52 % | 274,047 | 09:27:25 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,580 | 09:26:35 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 72,379 | 09:27:13 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 09:26:47 |
| GOOGL | Alphabet | 151.42 | 151.48 | 151.79 | -7.71 | -4.85 % | 836,413 | 09:27:24 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,982 | 09:23:07 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,737 | 09:26:47 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | -19.60 | -10.65 % | 486,718 | 09:27:25 |
| INTC | Intel | 34.59 | 34.55 | 34.59 | 0.09 | 0.26 % | 455,122 | 09:27:18 |
| IWM | iShares Russell 2000 | 195.18 | 0.00 | 0.00 | -2.50 | -1.26 % | 1,491,483 | 09:27:24 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.46 | 0.31 % | 69,879 | 09:26:49 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -1.40 | -0.73 % | 40,125 | 09:27:10 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 76,724 | 09:26:17 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,147 | 09:26:46 |
| META | Meta Platforms | 420.50 | 420.34 | 420.50 | -73.00 | -14.79 % | 3,932,073 | 09:27:18 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 2.09 | 1.65 % | 88,002 | 09:27:06 |
| MSFT | Microsoft | 396.24 | 396.15 | 396.49 | -12.82 | -3.13 % | 551,796 | 09:27:22 |
| MU | Micron Technology | 108.70 | 108.63 | 108.70 | -3.08 | -2.76 % | 478,740 | 09:27:18 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | -0.49 | -0.52 % | 24,052 | 09:27:00 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,377 | 09:26:10 |
| PYPL | PayPal | 63.20 | 63.15 | 63.20 | -1.64 | -2.53 % | 131,331 | 09:27:25 |
| QCOM | QUALCOMM | 163.56 | 163.56 | 164.00 | -0.07 | -0.04 % | 50,318 | 09:27:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.33 | 419.30 | 419.33 | -7.18 | -1.68 % | 2,373,869 | 09:27:22 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | -0.81 | -2.28 % | 7,371,236 | 09:27:23 |
| SPY | SPDR S&P 500 | 499.11 | 0.00 | 0.00 | -6.30 | -1.25 % | 2,362,382 | 09:27:22 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 2,050 | 09:27:03 |
| TSLA | Tesla | 158.55 | 158.53 | 158.56 | -3.58 | -2.21 % | 3,199,005 | 09:27:22 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,719 | 09:27:21 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 485,068 | 09:26:34 |
| WBA | Walgreens Boots Alliance | 17.6719 | 17.68 | 17.76 | -0.1381 | -0.78 % | 52,255 | 09:27:10 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 21,159 | 09:26:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
