News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.01 | 167.04 | 1.17 | 0.71 % | 48,996,869 | 16:47:09 |
| AMD | Advanced Micro Devices | 153.12 | 153.12 | 153.19 | 4.48 | 3.01 % | 45,504,824 | 16:46:56 |
| AMZN | Amazon.com | 179.37 | 179.28 | 179.45 | 2.14 | 1.21 % | 35,921,326 | 16:47:09 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,656 | 16:43:59 |
| BA | Boeing | 169.27 | 0.00 | 0.00 | -1.21 | -0.71 % | 7,562,618 | 16:46:50 |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 1.83 | 2.59 % | 15,179,293 | 16:44:50 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.66 | 1.75 % | 39,500,325 | 16:45:17 |
| COIN | Coinbase Global | 236.40 | 236.00 | 236.40 | 10.54 | 4.67 % | 7,299,531 | 16:46:28 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,193,030 | 16:42:05 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,574,900 | 16:46:36 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,934 | 16:15:03 |
| GOOGL | Alphabet | 158.11 | 158.11 | 158.20 | 1.83 | 1.17 % | 20,706,901 | 16:46:52 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,757 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,719 | 16:47:06 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 1.35 | 0.74 % | 5,948,548 | 16:46:57 |
| INTC | Intel | 34.34 | 34.33 | 34.35 | -0.07 | -0.20 % | 42,461,583 | 16:47:09 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,408,136 | 16:47:12 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,805 | 16:47:04 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,076,910 | 16:43:17 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,786 | 16:39:56 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,637 | 16:35:51 |
| META | Meta Platforms | 498.72 | 498.81 | 498.99 | 16.99 | 3.53 % | 14,798,482 | 16:47:02 |
| MRK | Merck | 126.87 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,493,747 | 16:44:06 |
| MSFT | Microsoft | 407.45 | 407.36 | 407.45 | 6.49 | 1.62 % | 15,006,530 | 16:47:11 |
| MU | Micron Technology | 113.34 | 113.25 | 113.50 | 4.22 | 3.87 % | 17,648,188 | 16:47:08 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,578,838 | 16:43:09 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 5,487,325 | 16:42:52 |
| PYPL | PayPal | 64.55 | 64.49 | 64.56 | 1.36 | 2.15 % | 8,746,523 | 16:46:59 |
| QCOM | QUALCOMM | 162.12 | 161.63 | 162.18 | 1.94 | 1.21 % | 6,524,094 | 16:43:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.25 | 426.21 | 426.23 | 7.43 | 1.77 % | 43,434,538 | 16:47:04 |
| SOXL | Direxion Daily Semicondu... | 35.36 | 0.00 | 0.00 | 3.29 | 10.26 % | 64,778,010 | 16:47:09 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 62,606,279 | 16:47:12 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:43:51 |
| TSLA | Tesla | 156.58 | 156.44 | 156.38 | 14.53 | 10.23 % | 109,005,574 | 16:47:05 |
| V | Visa | 282.50 | 0.00 | 0.00 | 10.17 | 3.73 % | 6,325,292 | 16:46:55 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,345,778 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.06 | -0.18 | -0.99 % | 7,277,042 | 16:46:06 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,794,380 | 16:47:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
