News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.01 | 169.05 | 2.10 | 1.26 % | 47,564,877 | 16:41:21 |
| AMD | Advanced Micro Devices | 150.80 | 150.66 | 150.83 | -1.47 | -0.97 % | 43,004,861 | 16:41:23 |
| AMZN | Amazon.com | 173.25 | 173.20 | 173.24 | -6.29 | -3.50 % | 32,628,443 | 16:41:25 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,785 | 16:37:19 |
| BA | Boeing | 163.69 | 0.00 | 0.00 | -5.49 | -3.25 % | 20,714,753 | 16:41:22 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 1.57 | 2.17 % | 16,187,591 | 16:41:09 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,618,912 | 16:39:51 |
| COIN | Coinbase Global | 221.1645 | 221.20 | 221.80 | -15.27 | -6.46 % | 6,692,501 | 16:41:05 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,922,547 | 16:37:31 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,035,687 | 16:37:49 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:37:20 |
| GOOGL | Alphabet | 154.94 | 154.94 | 154.95 | -3.32 | -2.10 % | 21,807,968 | 16:41:25 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,571,946 | 16:41:07 |
| HD | Home Depot | 333.10 | 0.00 | 0.00 | -5.90 | -1.74 % | 3,848,413 | 16:40:13 |
| IBM | International Business M... | 170.76 | 0.00 | 0.00 | -11.43 | -6.27 % | 7,174,712 | 16:41:22 |
| INTC | Intel | 34.58 | 34.55 | 34.59 | 0.30 | 0.88 % | 48,974,594 | 16:41:25 |
| IWM | iShares Russell 2000 | 197.94 | 0.00 | 0.00 | -0.63 | -0.32 % | 26,421,511 | 16:41:25 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 9,603,132 | 16:37:12 |
| JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | 0.53 | 0.28 % | 6,915,038 | 16:39:44 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.97 | 1.60 % | 19,522,032 | 16:41:04 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,970 | 16:37:24 |
| META | Meta Platforms | 431.00 | 431.10 | 431.30 | -65.10 | -13.12 % | 30,103,396 | 16:41:26 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,885 | 16:36:58 |
| MSFT | Microsoft | 404.00 | 403.99 | 404.00 | -3.57 | -0.88 % | 14,447,216 | 16:41:16 |
| MU | Micron Technology | 111.23 | 111.23 | 111.50 | -1.23 | -1.09 % | 19,844,735 | 16:41:25 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,486,402 | 16:37:22 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,859 | 16:37:28 |
| PYPL | PayPal | 64.75 | 64.74 | 64.80 | 0.32 | 0.50 % | 7,820,170 | 16:41:26 |
| QCOM | QUALCOMM | 163.63 | 163.12 | 164.00 | 2.28 | 1.41 % | 6,097,838 | 16:41:25 |
| QQQ | Invesco QQQ Trust Series 1 | 422.78 | 422.70 | 422.74 | -2.29 | -0.54 % | 48,270,627 | 16:41:26 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 0.80 | 2.35 % | 78,462,435 | 16:41:23 |
| SPY | SPDR S&P 500 | 502.97 | 0.00 | 0.00 | -2.68 | -0.53 % | 53,872,968 | 16:41:25 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:37:09 |
| TSLA | Tesla | 161.42 | 161.40 | 161.47 | 16.74 | 11.57 % | 180,134,121 | 16:41:15 |
| V | Visa | 273.264 | 0.00 | 0.00 | -0.846 | -0.31 % | 8,752,708 | 16:40:30 |
| VZ | Verizon Communications | 39.4601 | 0.00 | 0.00 | -0.2399 | -0.60 % | 14,951,228 | 16:40:25 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.86 | 17.89 | -0.16 | -0.89 % | 10,150,750 | 16:37:21 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,815 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
