News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.495 | 166.49 | 166.50 | 0.655 | 0.39 % | 13,640,159 | 10:55:25 |
| AMD | Advanced Micro Devices | 152.9208 | 152.92 | 152.95 | 4.28 | 2.88 % | 18,251,543 | 10:55:29 |
| AMZN | Amazon.com | 177.90 | 177.89 | 177.90 | 0.67 | 0.38 % | 12,163,028 | 10:55:20 |
| AXP | American Express | 236.635 | 0.00 | 0.00 | 3.64 | 1.56 % | 855,400 | 10:55:28 |
| BA | Boeing | 169.94 | 0.00 | 0.00 | -0.54 | -0.32 % | 1,555,877 | 10:55:29 |
| BABA | Alibaba | 72.40 | 0.00 | 0.00 | 1.72 | 2.43 % | 6,836,480 | 10:55:20 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 10,383,152 | 10:55:29 |
| COIN | Coinbase Global | 236.5117 | 236.44 | 236.60 | 10.65 | 4.72 % | 3,857,399 | 10:55:29 |
| CRM | Salesforce | 273.74 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,353,951 | 10:55:28 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 1.06 | 0.95 % | 1,396,140 | 10:55:20 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 435,454 | 10:55:29 |
| GOOGL | Alphabet | 157.96 | 157.95 | 157.96 | 1.68 | 1.07 % | 5,987,326 | 10:55:24 |
| GS | Goldman Sachs | 421.00 | 0.00 | 0.00 | 3.65 | 0.87 % | 730,696 | 10:55:22 |
| HD | Home Depot | 337.24 | 0.00 | 0.00 | 1.13 | 0.34 % | 569,487 | 10:55:26 |
| IBM | International Business M... | 184.195 | 0.00 | 0.00 | 2.30 | 1.26 % | 663,363 | 10:55:28 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.045 | -0.13 % | 10,314,782 | 10:55:23 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 3.10 | 1.59 % | 9,083,050 | 10:55:29 |
| JNJ | Johnson and Johnson | 149.29 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,111,184 | 10:55:28 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | 2.02 | 1.07 % | 1,991,668 | 10:55:20 |
| KO | Coca Cola | 60.355 | 0.00 | 0.00 | -0.195 | -0.32 % | 3,170,531 | 10:55:23 |
| MCD | McDonalds | 276.54 | 0.00 | 0.00 | 0.96 | 0.35 % | 619,732 | 10:55:15 |
| META | Meta Platforms | 493.5999 | 493.37 | 493.53 | 11.87 | 2.46 % | 4,900,071 | 10:55:24 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | 0.52 | 0.41 % | 1,802,694 | 10:55:23 |
| MSFT | Microsoft | 407.29 | 407.26 | 407.34 | 6.33 | 1.58 % | 4,374,695 | 10:55:20 |
| MU | Micron Technology | 111.61 | 111.60 | 111.62 | 2.49 | 2.28 % | 5,504,963 | 10:55:29 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.46 | 0.49 % | 1,825,159 | 10:55:20 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 1,310,555 | 10:55:29 |
| PYPL | PayPal | 64.16 | 64.18 | 64.19 | 0.97 | 1.54 % | 2,384,317 | 10:55:27 |
| QCOM | QUALCOMM | 161.13 | 161.10 | 161.15 | 0.95 | 0.59 % | 1,522,489 | 10:55:25 |
| QQQ | Invesco QQQ Trust Series 1 | 424.31 | 424.30 | 424.31 | 5.49 | 1.31 % | 14,710,759 | 10:55:29 |
| SOXL | Direxion Daily Semicondu... | 34.04 | 0.00 | 0.00 | 1.97 | 6.14 % | 32,122,113 | 10:55:29 |
| SPY | SPDR S&P 500 | 504.75 | 0.00 | 0.00 | 5.03 | 1.01 % | 16,923,430 | 10:55:29 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.55 | -0.26 % | 169,228 | 10:55:23 |
| TSLA | Tesla | 144.36 | 144.36 | 144.38 | 2.31 | 1.63 % | 36,071,562 | 10:55:23 |
| V | Visa | 274.10 | 0.00 | 0.00 | 1.77 | 0.65 % | 1,239,309 | 10:55:28 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 8,734,355 | 10:55:26 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.28 | 18.29 | 0.07 | 0.38 % | 1,828,724 | 10:55:22 |
| XOM | Exxon Mobil | 120.23 | 0.00 | 0.00 | -0.33 | -0.27 % | 3,221,783 | 10:55:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
