News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.95 | 169.95 | 169.97 | 0.93 | 0.55 % | 5,538,954 | 09:39:50 |
| AMD | Advanced Micro Devices | 150.29 | 150.32 | 150.41 | -1.45 | -0.96 % | 4,524,675 | 09:39:50 |
| AMZN | Amazon.com | 170.69 | 170.65 | 170.68 | -5.90 | -3.34 % | 10,245,199 | 09:39:51 |
| AXP | American Express | 236.475 | 0.00 | 0.00 | -2.65 | -1.11 % | 88,594 | 09:39:49 |
| BA | Boeing | 161.35 | 0.00 | 0.00 | -2.98 | -1.81 % | 1,277,553 | 09:39:53 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | -0.50 | -0.67 % | 1,490,142 | 09:39:51 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.415 | -1.08 % | 2,230,874 | 09:39:52 |
| COIN | Coinbase Global | 217.305 | 217.11 | 217.50 | -7.07 | -3.15 % | 973,405 | 09:39:51 |
| CRM | Salesforce | 270.83 | 0.00 | 0.00 | -5.36 | -1.94 % | 98,225 | 09:39:50 |
| DIS | Walt Disney | 111.465 | 0.00 | 0.00 | -2.46 | -2.16 % | 738,541 | 09:39:52 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | -1.25 | -2.19 % | 503,160 | 09:39:45 |
| GOOGL | Alphabet | 152.645 | 152.60 | 152.64 | -6.49 | -4.08 % | 6,325,240 | 09:39:50 |
| GS | Goldman Sachs | 419.74 | 0.00 | 0.00 | -3.30 | -0.78 % | 54,978 | 09:39:44 |
| HD | Home Depot | 328.07 | 0.00 | 0.00 | -4.94 | -1.48 % | 245,957 | 09:39:50 |
| IBM | International Business M... | 169.908 | 0.00 | 0.00 | -14.19 | -7.71 % | 2,789,164 | 09:39:51 |
| INTC | Intel | 34.6712 | 34.67 | 34.68 | 0.1712 | 0.50 % | 3,107,269 | 09:39:53 |
| IWM | iShares Russell 2000 | 194.61 | 0.00 | 0.00 | -3.07 | -1.55 % | 3,424,930 | 09:39:51 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | -0.55 | -0.37 % | 178,254 | 09:39:56 |
| JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | -0.01 | -0.01 % | 596,880 | 09:39:53 |
| KO | Coca Cola | 62.303 | 0.00 | 0.00 | 0.753 | 1.22 % | 1,861,188 | 09:39:51 |
| MCD | McDonalds | 275.8535 | 0.00 | 0.00 | -0.8965 | -0.32 % | 126,637 | 09:39:52 |
| META | Meta Platforms | 419.716 | 419.53 | 419.75 | -73.78 | -14.95 % | 12,250,850 | 09:39:51 |
| MRK | Merck | 131.995 | 0.00 | 0.00 | 5.00 | 3.93 % | 778,586 | 09:39:51 |
| MSFT | Microsoft | 391.80 | 391.76 | 391.84 | -17.26 | -4.22 % | 5,105,431 | 09:39:53 |
| MU | Micron Technology | 108.51 | 108.48 | 108.54 | -3.27 | -2.93 % | 1,030,542 | 09:39:51 |
| NKE | Nike | 93.62 | 0.00 | 0.00 | -1.02 | -1.08 % | 114,809 | 09:39:50 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 343,873 | 09:39:43 |
| PYPL | PayPal | 63.60 | 63.56 | 63.57 | -1.24 | -1.91 % | 941,015 | 09:39:52 |
| QCOM | QUALCOMM | 163.11 | 163.03 | 163.15 | -0.52 | -0.32 % | 330,063 | 09:39:49 |
| QQQ | Invesco QQQ Trust Series 1 | 418.8799 | 418.87 | 418.88 | -7.63 | -1.79 % | 6,952,814 | 09:39:53 |
| SOXL | Direxion Daily Semicondu... | 35.3132 | 0.00 | 0.00 | -0.1768 | -0.50 % | 10,661,421 | 09:39:51 |
| SPY | SPDR S&P 500 | 498.65 | 0.00 | 0.00 | -6.76 | -1.34 % | 6,842,709 | 09:39:53 |
| TRV | The Travelers Companies | 212.15 | 0.00 | 0.00 | -1.28 | -0.60 % | 45,688 | 09:39:46 |
| TSLA | Tesla | 162.38 | 162.34 | 162.38 | 0.25 | 0.15 % | 12,227,093 | 09:39:53 |
| V | Visa | 272.705 | 0.00 | 0.00 | -2.32 | -0.84 % | 101,427 | 09:39:51 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.30 | 0.76 % | 849,624 | 09:39:47 |
| WBA | Walgreens Boots Alliance | 17.7492 | 17.74 | 17.75 | -0.0608 | -0.34 % | 129,645 | 09:39:49 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 266,230 | 09:39:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
