News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.5515 | 165.56 | 165.67 | -0.2885 | -0.17 % | 328,340 | 08:00:09 |
| AMD | Advanced Micro Devices | 152.1902 | 151.91 | 152.17 | 3.55 | 2.39 % | 429,947 | 08:00:12 |
| AMZN | Amazon.com | 178.42 | 178.10 | 178.42 | 1.19 | 0.67 % | 222,230 | 08:00:12 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 664 | 07:49:38 |
| BA | Boeing | 170.75 | 0.00 | 0.00 | 0.27 | 0.16 % | 9,840 | 08:00:14 |
| BABA | Alibaba | 71.3301 | 0.00 | 0.00 | 0.6501 | 0.92 % | 89,450 | 08:00:07 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.06 | 0.16 % | 35,054 | 08:00:07 |
| COIN | Coinbase Global | 223.75 | 223.74 | 224.40 | -2.11 | -0.93 % | 96,312 | 08:00:18 |
| CRM | Salesforce | 275.3999 | 0.00 | 0.00 | 1.59 | 0.58 % | 2,922 | 08:00:01 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 1.05 | 0.94 % | 22,398 | 08:00:18 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 08:00:18 | |
| GOOGL | Alphabet | 156.7769 | 156.40 | 156.54 | 0.4969 | 0.32 % | 80,032 | 08:00:18 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,572 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 821 | 08:00:18 |
| IBM | International Business M... | 182.0135 | 0.00 | 0.00 | 0.1135 | 0.06 % | 6,833 | 08:00:18 |
| INTC | Intel | 34.40 | 34.37 | 34.40 | -0.01 | -0.03 % | 110,524 | 08:00:08 |
| IWM | iShares Russell 2000 | 195.12 | 0.00 | 0.00 | -0.18 | -0.09 % | 228,052 | 08:00:18 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,115 | 08:00:18 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 9,648 | 08:00:04 |
| KO | Coca Cola | 60.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 4,923 | 08:00:07 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,416 | 08:00:02 |
| META | Meta Platforms | 488.70 | 488.80 | 488.97 | 6.97 | 1.45 % | 141,564 | 08:00:18 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 539 | 07:59:45 |
| MSFT | Microsoft | 402.5915 | 402.70 | 402.90 | 1.63 | 0.41 % | 85,742 | 08:00:10 |
| MU | Micron Technology | 110.10 | 109.90 | 110.00 | 0.98 | 0.90 % | 92,247 | 08:00:07 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,023 | 08:00:07 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | 0.22 | 0.19 % | 8,579 | 08:00:10 |
| PYPL | PayPal | 63.42 | 63.32 | 63.41 | 0.23 | 0.36 % | 36,197 | 08:00:15 |
| QCOM | QUALCOMM | 162.25 | 161.21 | 161.95 | 2.07 | 1.29 % | 24,909 | 08:00:17 |
| QQQ | Invesco QQQ Trust Series 1 | 419.92 | 419.89 | 419.94 | 1.10 | 0.26 % | 454,637 | 08:00:18 |
| SOXL | Direxion Daily Semicondu... | 32.5034 | 0.00 | 0.00 | 0.4334 | 1.35 % | 2,502,827 | 08:00:18 |
| SPY | SPDR S&P 500 | 500.68 | 0.00 | 0.00 | 0.96 | 0.19 % | 377,833 | 08:00:18 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.23 | 142.20 | 142.26 | 0.18 | 0.13 % | 799,439 | 08:00:16 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 9,378 | 08:00:08 |
| VZ | Verizon Communications | 38.6886 | 0.00 | 0.00 | 0.0886 | 0.23 % | 47,602 | 08:00:07 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 9,885 | 08:00:06 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,154 | 08:00:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
