ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.37174.30174.410.650.37 %25,06104:55:18
AMDAdvanced Micro Devices188.09188.00188.20-2.56-1.34 %70,83804:54:51
AMZNAmazon.com174.33174.46174.57-0.15-0.09 %15,57904:54:54
AXPAmerican Express220.970.000.000.000.00 %4804:53:47
BABoeing179.760.000.00-0.08-0.04 %2,87204:51:06
BABAAlibaba73.000.000.00-0.52-0.71 %20,13804:55:16
BACBank of America36.010.000.000.000.00 %2,54804:49:17
COINCoinbase Global226.90226.80227.02-12.72-5.31 %82,49304:55:18
CRMSalesforce300.510.000.000.000.00 %40304:46:57
DISWalt Disney113.850.000.000.000.00 %53404:54:52
DOWDow56.740.000.000.000.00 %04:54:45
GOOGLAlphabet147.58147.51147.58-0.10-0.07 %24,88904:54:58
GSGoldman Sachs384.370.000.000.000.00 %204:55:04
HDHome Depot371.910.000.000.000.00 %3404:55:21
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:54:25
INTCIntel42.7042.6542.69-0.01-0.02 %19,38704:52:40
IWMiShares Russell 2000201.020.000.00-0.23-0.11 %21,52804:55:22
JNJJohnson and Johnson156.760.000.000.000.00 %32704:43:36
JPMJP Morgan Chase192.660.000.000.000.00 %11004:53:30
KOCoca Cola60.100.000.00-0.03-0.05 %1,97804:53:56
MCDMcDonalds279.000.000.000.420.15 %31104:53:25
METAMeta Platforms494.45495.22495.50-2.53-0.51 %5,46504:55:11
MRKMerck121.800.000.000.360.30 %28804:52:40
MSFTMicrosoft417.30417.36417.59-0.020.00 %10,39304:55:08
MUMicron Technology94.0093.9494.100.220.23 %24,89304:55:22
NKENike98.980.000.000.240.24 %1,25504:55:20
ORCLOracle127.730.000.00-0.07-0.05 %34004:55:22
PYPLPayPal64.0064.0964.20-0.23-0.36 %11,28504:53:56
QCOMQUALCOMM165.75166.51167.50-1.17-0.70 %3,56404:54:26
QQQInvesco QQQ Trust Series 1437.94437.90437.920.460.11 %111,02204:55:21
SOXLDirexion Daily Semicondu...42.300.000.00-0.24-0.56 %601,41004:55:21
SPYSPDR S&P 500513.390.000.000.530.10 %22,83204:55:21
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla175.41175.39175.501.610.93 %319,75804:55:24
VVisa285.050.000.000.000.00 %2804:54:45
VZVerizon Communications39.930.000.000.000.00 %19304:01:04
WBAWalgreens Boots Alliance20.6620.6920.76-0.03-0.14 %72004:53:33
XOMExxon Mobil112.010.000.00-0.29-0.26 %71904:54:40