Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.37 | 174.30 | 174.41 | 0.65 | 0.37 % | 25,061 | 04:55:18 |
AMD | Advanced Micro Devices | 188.09 | 188.00 | 188.20 | -2.56 | -1.34 % | 70,838 | 04:54:51 |
AMZN | Amazon.com | 174.33 | 174.46 | 174.57 | -0.15 | -0.09 % | 15,579 | 04:54:54 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:53:47 |
BA | Boeing | 179.76 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,872 | 04:51:06 |
BABA | Alibaba | 73.00 | 0.00 | 0.00 | -0.52 | -0.71 % | 20,138 | 04:55:16 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,548 | 04:49:17 |
COIN | Coinbase Global | 226.90 | 226.80 | 227.02 | -12.72 | -5.31 % | 82,493 | 04:55:18 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 04:46:57 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 04:54:52 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:54:45 | |
GOOGL | Alphabet | 147.58 | 147.51 | 147.58 | -0.10 | -0.07 % | 24,889 | 04:54:58 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:55:04 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:55:21 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 319 | 04:54:25 |
INTC | Intel | 42.70 | 42.65 | 42.69 | -0.01 | -0.02 % | 19,387 | 04:52:40 |
IWM | iShares Russell 2000 | 201.02 | 0.00 | 0.00 | -0.23 | -0.11 % | 21,528 | 04:55:22 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:43:36 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:53:30 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,978 | 04:53:56 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 311 | 04:53:25 |
META | Meta Platforms | 494.45 | 495.22 | 495.50 | -2.53 | -0.51 % | 5,465 | 04:55:11 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 288 | 04:52:40 |
MSFT | Microsoft | 417.30 | 417.36 | 417.59 | -0.02 | 0.00 % | 10,393 | 04:55:08 |
MU | Micron Technology | 94.00 | 93.94 | 94.10 | 0.22 | 0.23 % | 24,893 | 04:55:22 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,255 | 04:55:20 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 340 | 04:55:22 |
PYPL | PayPal | 64.00 | 64.09 | 64.20 | -0.23 | -0.36 % | 11,285 | 04:53:56 |
QCOM | QUALCOMM | 165.75 | 166.51 | 167.50 | -1.17 | -0.70 % | 3,564 | 04:54:26 |
QQQ | Invesco QQQ Trust Series 1 | 437.94 | 437.90 | 437.92 | 0.46 | 0.11 % | 111,022 | 04:55:21 |
SOXL | Direxion Daily Semicondu... | 42.30 | 0.00 | 0.00 | -0.24 | -0.56 % | 601,410 | 04:55:21 |
SPY | SPDR S&P 500 | 513.39 | 0.00 | 0.00 | 0.53 | 0.10 % | 22,832 | 04:55:21 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 175.41 | 175.39 | 175.50 | 1.61 | 0.93 % | 319,758 | 04:55:24 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:54:45 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.66 | 20.69 | 20.76 | -0.03 | -0.14 % | 720 | 04:53:33 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 719 | 04:54:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.