News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.13 | 167.20 | 167.30 | 0.23 | 0.14 % | 65,072 | 06:04:26 |
| AMD | Advanced Micro Devices | 154.24 | 154.36 | 154.45 | 1.97 | 1.29 % | 57,987 | 06:04:06 |
| AMZN | Amazon.com | 180.14 | 180.16 | 180.39 | 0.60 | 0.33 % | 61,182 | 06:04:25 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 06:04:29 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 12,275 | 06:03:33 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 97,379 | 06:04:14 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 5,385 | 05:57:44 |
| COIN | Coinbase Global | 236.99 | 237.22 | 237.66 | 0.56 | 0.24 % | 28,151 | 06:04:08 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 05:54:26 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,542 | 05:55:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:04:35 | |
| GOOGL | Alphabet | 158.20 | 158.26 | 158.38 | -0.06 | -0.04 % | 39,288 | 06:04:20 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:04:21 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:04:23 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 642 | 06:04:20 |
| INTC | Intel | 34.53 | 34.52 | 34.57 | 0.25 | 0.73 % | 49,819 | 06:04:29 |
| IWM | iShares Russell 2000 | 197.91 | 0.00 | 0.00 | -0.66 | -0.33 % | 46,517 | 06:04:35 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 720 | 06:04:21 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 1,786 | 05:56:40 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 06:04:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 06:04:19 |
| META | Meta Platforms | 506.84 | 506.56 | 506.92 | 10.74 | 2.16 % | 80,262 | 06:04:16 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:04:19 |
| MSFT | Microsoft | 408.75 | 408.65 | 408.94 | 1.18 | 0.29 % | 55,520 | 06:04:32 |
| MU | Micron Technology | 113.93 | 113.78 | 113.95 | 1.47 | 1.31 % | 37,717 | 06:04:28 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,962 | 06:03:20 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 584 | 05:50:51 |
| PYPL | PayPal | 64.31 | 64.23 | 64.36 | -0.12 | -0.19 % | 6,840 | 06:03:48 |
| QCOM | QUALCOMM | 162.55 | 162.59 | 162.98 | 1.20 | 0.74 % | 6,131 | 06:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 427.31 | 427.28 | 427.33 | 2.24 | 0.53 % | 180,631 | 06:04:35 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 1.87 | 5.48 % | 1,375,152 | 06:04:32 |
| SPY | SPDR S&P 500 | 506.02 | 0.00 | 0.00 | 0.37 | 0.07 % | 84,569 | 06:04:35 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.32 | 161.20 | 161.26 | 16.64 | 11.50 % | 1,675,528 | 06:04:35 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,686 | 06:04:32 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 06:03:19 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.14 | 0.00 | 0.00 % | 1,663 | 06:03:56 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 938 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
