News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0298 | 169.02 | 169.03 | 0.0098 | 0.01 % | 18,990,541 | 12:27:08 |
| AMD | Advanced Micro Devices | 153.273 | 153.28 | 153.30 | 1.53 | 1.01 % | 20,703,887 | 12:27:08 |
| AMZN | Amazon.com | 172.5353 | 172.52 | 172.54 | -4.05 | -2.30 % | 27,080,565 | 12:27:08 |
| AXP | American Express | 237.755 | 0.00 | 0.00 | -1.37 | -0.57 % | 1,190,210 | 12:27:08 |
| BA | Boeing | 162.155 | 0.00 | 0.00 | -2.18 | -1.32 % | 6,844,958 | 12:27:07 |
| BABA | Alibaba | 74.835 | 0.00 | 0.00 | 0.205 | 0.27 % | 6,371,374 | 12:27:07 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 17,211,946 | 12:27:08 |
| COIN | Coinbase Global | 223.19 | 223.13 | 223.34 | -1.18 | -0.53 % | 2,916,532 | 12:27:08 |
| CRM | Salesforce | 271.60 | 0.00 | 0.00 | -4.59 | -1.66 % | 2,000,987 | 12:27:08 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -1.82 | -1.60 % | 3,284,365 | 12:27:06 |
| DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 3,560,885 | 12:27:04 |
| GOOGL | Alphabet | 156.07 | 156.06 | 156.08 | -3.06 | -1.92 % | 23,356,791 | 12:27:07 |
| GS | Goldman Sachs | 418.27 | 0.00 | 0.00 | -4.77 | -1.13 % | 803,720 | 12:26:59 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 1,328,967 | 12:27:06 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | -17.81 | -9.67 % | 10,592,525 | 12:27:07 |
| INTC | Intel | 34.7787 | 34.77 | 34.78 | 0.2787 | 0.81 % | 21,267,153 | 12:27:08 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | -2.26 | -1.14 % | 14,943,742 | 12:27:06 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -2.15 | -1.45 % | 2,798,049 | 12:27:07 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,453,412 | 12:27:00 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 7,946,254 | 12:27:08 |
| MCD | McDonalds | 278.09 | 0.00 | 0.00 | 1.34 | 0.48 % | 1,817,433 | 12:27:06 |
| META | Meta Platforms | 437.6628 | 437.64 | 437.80 | -55.84 | -11.31 % | 56,344,751 | 12:27:03 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | 2.85 | 2.24 % | 6,089,456 | 12:27:05 |
| MSFT | Microsoft | 394.20 | 394.17 | 394.20 | -14.86 | -3.63 % | 19,428,079 | 12:27:06 |
| MU | Micron Technology | 112.205 | 112.19 | 112.22 | 0.425 | 0.38 % | 7,344,890 | 12:27:08 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,221,317 | 12:27:07 |
| ORCL | Oracle | 113.8957 | 0.00 | 0.00 | -1.44 | -1.25 % | 1,570,061 | 12:27:06 |
| PYPL | PayPal | 63.56 | 63.55 | 63.57 | -1.28 | -1.97 % | 5,710,192 | 12:27:08 |
| QCOM | QUALCOMM | 162.40 | 162.43 | 162.44 | -1.23 | -0.75 % | 1,735,672 | 12:27:08 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.84 | 421.84 | -4.69 | -1.10 % | 29,231,216 | 12:27:08 |
| SOXL | Direxion Daily Semicondu... | 36.62 | 0.00 | 0.00 | 1.13 | 3.18 % | 46,616,217 | 12:27:08 |
| SPY | SPDR S&P 500 | 501.30 | 0.00 | 0.00 | -4.11 | -0.81 % | 30,806,894 | 12:27:08 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -0.82 | -0.38 % | 320,837 | 12:27:08 |
| TSLA | Tesla | 163.64 | 163.64 | 163.66 | 1.51 | 0.93 % | 66,657,058 | 12:27:05 |
| V | Visa | 275.77 | 0.00 | 0.00 | 0.75 | 0.27 % | 2,420,035 | 12:27:08 |
| VZ | Verizon Communications | 39.1201 | 0.00 | 0.00 | -0.3699 | -0.94 % | 6,471,962 | 12:27:06 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.14 | -0.79 % | 2,614,731 | 12:27:01 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.16 | -0.13 % | 6,227,273 | 12:27:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
