News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.31 | 168.30 | 168.31 | 1.41 | 0.84 % | 23,666,808 | 12:53:32 |
| AMD | Advanced Micro Devices | 151.4641 | 151.45 | 151.47 | -0.8059 | -0.53 % | 28,564,163 | 12:53:31 |
| AMZN | Amazon.com | 176.52 | 176.52 | 176.53 | -3.02 | -1.68 % | 16,552,975 | 12:53:40 |
| AXP | American Express | 239.20 | 0.00 | 0.00 | 0.24 | 0.10 % | 1,676,875 | 12:53:40 |
| BA | Boeing | 166.52 | 0.00 | 0.00 | -2.66 | -1.57 % | 11,373,058 | 12:53:39 |
| BABA | Alibaba | 73.905 | 0.00 | 0.00 | 1.40 | 1.92 % | 9,038,947 | 12:53:39 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.095 | -0.25 % | 13,346,784 | 12:53:34 |
| COIN | Coinbase Global | 228.865 | 228.74 | 228.92 | -7.57 | -3.20 % | 3,976,379 | 12:53:40 |
| CRM | Salesforce | 275.66 | 0.00 | 0.00 | -1.02 | -0.37 % | 1,530,146 | 12:53:35 |
| DIS | Walt Disney | 113.395 | 0.00 | 0.00 | -0.315 | -0.28 % | 3,190,624 | 12:53:40 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,615,553 | 12:53:25 |
| GOOGL | Alphabet | 157.79 | 157.78 | 157.80 | -0.47 | -0.30 % | 10,283,101 | 12:53:40 |
| GS | Goldman Sachs | 421.56 | 0.00 | 0.00 | -2.44 | -0.58 % | 825,117 | 12:53:40 |
| HD | Home Depot | 332.37 | 0.00 | 0.00 | -6.63 | -1.96 % | 1,534,433 | 12:53:36 |
| IBM | International Business M... | 182.03 | 0.00 | 0.00 | -0.16 | -0.09 % | 2,773,510 | 12:53:39 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | 0.315 | 0.92 % | 19,554,641 | 12:53:29 |
| IWM | iShares Russell 2000 | 196.90 | 0.00 | 0.00 | -1.67 | -0.84 % | 13,992,954 | 12:53:40 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.56 | -1.04 % | 3,493,099 | 12:53:24 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 2,709,432 | 12:53:40 |
| KO | Coca Cola | 61.28 | 0.00 | 0.00 | 0.64 | 1.06 % | 6,471,615 | 12:53:38 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 1,512,216 | 12:53:32 |
| META | Meta Platforms | 489.75 | 489.68 | 489.80 | -6.35 | -1.28 % | 13,816,268 | 12:53:34 |
| MRK | Merck | 126.44 | 0.00 | 0.00 | -0.44 | -0.35 % | 2,109,581 | 12:53:40 |
| MSFT | Microsoft | 407.5742 | 407.54 | 407.58 | 0.0042 | 0.00 % | 7,138,065 | 12:53:34 |
| MU | Micron Technology | 110.2099 | 110.21 | 110.22 | -2.25 | -2.00 % | 11,381,810 | 12:53:40 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,835,195 | 12:53:21 |
| ORCL | Oracle | 114.465 | 0.00 | 0.00 | -0.625 | -0.54 % | 2,324,110 | 12:53:38 |
| PYPL | PayPal | 64.5999 | 64.59 | 64.60 | 0.1699 | 0.26 % | 3,806,262 | 12:53:39 |
| QCOM | QUALCOMM | 162.495 | 162.48 | 162.51 | 1.15 | 0.71 % | 2,518,994 | 12:53:40 |
| QQQ | Invesco QQQ Trust Series 1 | 425.085 | 425.08 | 425.08 | 0.015 | 0.00 % | 27,431,946 | 12:53:40 |
| SOXL | Direxion Daily Semicondu... | 35.0799 | 0.00 | 0.00 | 0.9699 | 2.84 % | 52,815,145 | 12:53:40 |
| SPY | SPDR S&P 500 | 503.82 | 0.00 | 0.00 | -1.83 | -0.36 % | 27,223,545 | 12:53:40 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | -0.54 | -0.25 % | 414,816 | 12:53:21 |
| TSLA | Tesla | 158.71 | 158.70 | 158.72 | 14.03 | 9.70 % | 127,533,061 | 12:53:34 |
| V | Visa | 275.97 | 0.00 | 0.00 | 1.86 | 0.68 % | 3,992,518 | 12:53:38 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 6,769,415 | 12:53:37 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.39 | -2.16 % | 5,476,292 | 12:53:38 |
| XOM | Exxon Mobil | 120.6301 | 0.00 | 0.00 | -0.3999 | -0.33 % | 5,904,921 | 12:53:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
