News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.9858 | 167.98 | 167.99 | 1.09 | 0.65 % | 9,411,322 | 10:24:43 |
| AMD | Advanced Micro Devices | 154.0371 | 154.03 | 154.05 | 1.77 | 1.16 % | 12,131,998 | 10:24:43 |
| AMZN | Amazon.com | 178.055 | 178.05 | 178.07 | -1.49 | -0.83 % | 7,830,153 | 10:24:41 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -0.18 | -0.08 % | 651,427 | 10:24:41 |
| BA | Boeing | 171.90 | 0.00 | 0.00 | 2.72 | 1.61 % | 5,513,520 | 10:24:43 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 4,430,373 | 10:24:36 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.07 | 0.18 % | 5,717,786 | 10:24:43 |
| COIN | Coinbase Global | 234.13 | 234.11 | 234.30 | -2.30 | -0.97 % | 1,915,536 | 10:24:43 |
| CRM | Salesforce | 277.79 | 0.00 | 0.00 | 1.11 | 0.40 % | 668,823 | 10:24:43 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | -0.08 | -0.07 % | 1,453,289 | 10:24:42 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 533,797 | 10:24:41 |
| GOOGL | Alphabet | 158.085 | 158.08 | 158.09 | -0.175 | -0.11 % | 5,054,997 | 10:24:43 |
| GS | Goldman Sachs | 424.11 | 0.00 | 0.00 | 0.11 | 0.03 % | 339,591 | 10:24:39 |
| HD | Home Depot | 333.93 | 0.00 | 0.00 | -5.07 | -1.50 % | 628,350 | 10:24:43 |
| IBM | International Business M... | 183.2799 | 0.00 | 0.00 | 1.09 | 0.60 % | 948,999 | 10:24:42 |
| INTC | Intel | 34.995 | 34.99 | 35.00 | 0.715 | 2.09 % | 9,315,802 | 10:24:43 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 0.15 | 0.08 % | 6,181,080 | 10:24:43 |
| JNJ | Johnson and Johnson | 147.715 | 0.00 | 0.00 | -1.85 | -1.23 % | 1,595,767 | 10:24:39 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,180,253 | 10:24:42 |
| KO | Coca Cola | 60.69 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,325,191 | 10:24:43 |
| MCD | McDonalds | 274.185 | 0.00 | 0.00 | -2.70 | -0.97 % | 487,070 | 10:24:43 |
| META | Meta Platforms | 496.825 | 496.76 | 497.13 | 0.725 | 0.15 % | 6,106,478 | 10:24:38 |
| MRK | Merck | 126.54 | 0.00 | 0.00 | -0.34 | -0.27 % | 945,666 | 10:24:39 |
| MSFT | Microsoft | 409.395 | 409.36 | 409.42 | 1.83 | 0.45 % | 3,656,674 | 10:24:43 |
| MU | Micron Technology | 110.05 | 110.04 | 110.06 | -2.41 | -2.14 % | 6,013,497 | 10:24:42 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.67 | 0.71 % | 1,440,243 | 10:24:41 |
| ORCL | Oracle | 115.325 | 0.00 | 0.00 | 0.235 | 0.20 % | 976,284 | 10:24:43 |
| PYPL | PayPal | 64.725 | 64.72 | 64.73 | 0.295 | 0.46 % | 1,805,372 | 10:24:41 |
| QCOM | QUALCOMM | 164.565 | 164.55 | 164.58 | 3.22 | 1.99 % | 1,313,417 | 10:24:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.25 | 428.25 | 428.26 | 3.18 | 0.75 % | 11,316,997 | 10:24:43 |
| SOXL | Direxion Daily Semicondu... | 36.74 | 0.00 | 0.00 | 2.63 | 7.71 % | 27,388,169 | 10:24:43 |
| SPY | SPDR S&P 500 | 506.445 | 0.00 | 0.00 | 0.795 | 0.16 % | 11,329,498 | 10:24:40 |
| TRV | The Travelers Companies | 212.69 | 0.00 | 0.00 | -1.63 | -0.76 % | 149,914 | 10:24:28 |
| TSLA | Tesla | 164.37 | 164.31 | 164.37 | 19.69 | 13.61 % | 71,150,101 | 10:24:43 |
| V | Visa | 279.40 | 0.00 | 0.00 | 5.29 | 1.93 % | 2,326,581 | 10:24:42 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.585 | -1.47 % | 3,252,942 | 10:24:41 |
| WBA | Walgreens Boots Alliance | 17.6999 | 17.69 | 17.70 | -0.3501 | -1.94 % | 2,620,012 | 10:24:43 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.40 | -0.33 % | 2,644,257 | 10:24:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
