News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.9634 | 166.96 | 166.97 | 1.12 | 0.68 % | 33,358,709 | 15:48:19 |
| AMD | Advanced Micro Devices | 152.2859 | 152.28 | 152.29 | 3.65 | 2.45 % | 40,513,781 | 15:48:18 |
| AMZN | Amazon.com | 179.6799 | 179.66 | 179.67 | 2.45 | 1.38 % | 27,689,924 | 15:48:19 |
| AXP | American Express | 238.405 | 0.00 | 0.00 | 5.41 | 2.32 % | 3,148,510 | 15:48:23 |
| BA | Boeing | 169.24 | 0.00 | 0.00 | -1.24 | -0.73 % | 6,036,975 | 15:48:23 |
| BABA | Alibaba | 72.605 | 0.00 | 0.00 | 1.93 | 2.72 % | 13,633,681 | 15:48:20 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.505 | 1.34 % | 32,581,812 | 15:48:22 |
| COIN | Coinbase Global | 235.60 | 235.60 | 235.78 | 9.74 | 4.31 % | 6,471,753 | 15:48:23 |
| CRM | Salesforce | 276.405 | 0.00 | 0.00 | 2.60 | 0.95 % | 5,271,796 | 15:48:22 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 1.86 | 1.66 % | 4,968,442 | 15:48:23 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | -0.145 | -0.25 % | 1,890,775 | 15:48:23 |
| GOOGL | Alphabet | 158.24 | 158.24 | 158.25 | 1.96 | 1.25 % | 15,668,005 | 15:48:17 |
| GS | Goldman Sachs | 423.48 | 0.00 | 0.00 | 6.13 | 1.47 % | 2,255,712 | 15:48:23 |
| HD | Home Depot | 339.37 | 0.00 | 0.00 | 3.26 | 0.97 % | 2,216,718 | 15:48:23 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | 0.90 | 0.49 % | 4,731,550 | 15:48:23 |
| INTC | Intel | 34.325 | 34.32 | 34.33 | -0.085 | -0.25 % | 27,124,056 | 15:48:19 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 3.18 | 1.63 % | 26,860,760 | 15:48:22 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | 0.69 | 0.46 % | 6,099,392 | 15:48:23 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | 2.28 | 1.20 % | 6,216,989 | 15:48:22 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 10,458,332 | 15:48:22 |
| MCD | McDonalds | 277.195 | 0.00 | 0.00 | 1.62 | 0.59 % | 2,299,562 | 15:48:18 |
| META | Meta Platforms | 496.45 | 496.38 | 496.52 | 14.72 | 3.06 % | 12,455,165 | 15:48:17 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,336,398 | 15:48:23 |
| MSFT | Microsoft | 407.502 | 407.51 | 407.54 | 6.54 | 1.63 % | 9,828,620 | 15:48:17 |
| MU | Micron Technology | 112.385 | 112.38 | 112.39 | 3.27 | 2.99 % | 13,350,838 | 15:48:18 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,804,966 | 15:48:23 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | 0.48 | 0.42 % | 3,707,158 | 15:48:19 |
| PYPL | PayPal | 64.465 | 64.46 | 64.47 | 1.28 | 2.02 % | 6,710,354 | 15:48:17 |
| QCOM | QUALCOMM | 161.345 | 161.34 | 161.37 | 1.17 | 0.73 % | 3,991,713 | 15:48:23 |
| QQQ | Invesco QQQ Trust Series 1 | 425.50 | 425.48 | 425.50 | 6.68 | 1.59 % | 35,927,688 | 15:48:19 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | 2.18 | 6.80 % | 59,976,786 | 15:48:22 |
| SPY | SPDR S&P 500 | 505.52 | 0.00 | 0.00 | 5.80 | 1.16 % | 47,400,748 | 15:48:23 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | -0.56 | -0.26 % | 607,037 | 15:48:22 |
| TSLA | Tesla | 144.8714 | 144.87 | 144.89 | 2.82 | 1.99 % | 88,712,986 | 15:48:20 |
| V | Visa | 274.61 | 0.00 | 0.00 | 2.28 | 0.84 % | 4,180,324 | 15:48:23 |
| VZ | Verizon Communications | 39.7875 | 0.00 | 0.00 | 1.19 | 3.08 % | 18,452,634 | 15:48:22 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.09 | 18.10 | -0.13 | -0.71 % | 5,499,495 | 15:48:23 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | 0.43 | 0.36 % | 9,979,681 | 15:48:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
