News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.686 | 168.68 | 168.69 | 1.79 | 1.07 % | 22,475,456 | 12:38:13 |
| AMD | Advanced Micro Devices | 151.095 | 151.09 | 151.11 | -1.18 | -0.77 % | 26,601,003 | 12:38:19 |
| AMZN | Amazon.com | 176.4238 | 176.42 | 176.44 | -3.12 | -1.74 % | 15,925,834 | 12:38:19 |
| AXP | American Express | 239.02 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,604,928 | 12:38:19 |
| BA | Boeing | 166.7768 | 0.00 | 0.00 | -2.40 | -1.42 % | 11,084,342 | 12:38:19 |
| BABA | Alibaba | 73.8601 | 0.00 | 0.00 | 1.35 | 1.86 % | 8,761,225 | 12:38:18 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 12,889,260 | 12:38:18 |
| COIN | Coinbase Global | 227.30 | 227.14 | 227.49 | -9.13 | -3.86 % | 3,897,652 | 12:38:19 |
| CRM | Salesforce | 274.65 | 0.00 | 0.00 | -2.03 | -0.73 % | 1,473,333 | 12:38:19 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,098,906 | 12:38:20 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,513,741 | 12:38:14 |
| GOOGL | Alphabet | 157.66 | 157.65 | 157.67 | -0.60 | -0.38 % | 9,965,255 | 12:38:20 |
| GS | Goldman Sachs | 421.32 | 0.00 | 0.00 | -2.68 | -0.63 % | 798,138 | 12:38:11 |
| HD | Home Depot | 332.525 | 0.00 | 0.00 | -6.48 | -1.91 % | 1,436,532 | 12:38:15 |
| IBM | International Business M... | 182.14 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,430,408 | 12:38:20 |
| INTC | Intel | 34.545 | 34.54 | 34.55 | 0.265 | 0.77 % | 19,026,022 | 12:38:19 |
| IWM | iShares Russell 2000 | 196.65 | 0.00 | 0.00 | -1.92 | -0.97 % | 13,293,788 | 12:38:20 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 3,394,625 | 12:38:20 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.94 | -0.49 % | 2,506,753 | 12:38:20 |
| KO | Coca Cola | 61.295 | 0.00 | 0.00 | 0.655 | 1.08 % | 6,210,726 | 12:38:15 |
| MCD | McDonalds | 275.335 | 0.00 | 0.00 | -1.55 | -0.56 % | 1,453,594 | 12:38:16 |
| META | Meta Platforms | 489.48 | 489.29 | 489.53 | -6.62 | -1.33 % | 13,345,401 | 12:38:20 |
| MRK | Merck | 126.58 | 0.00 | 0.00 | -0.30 | -0.24 % | 1,982,596 | 12:37:54 |
| MSFT | Microsoft | 407.035 | 407.02 | 407.05 | -0.535 | -0.13 % | 6,905,344 | 12:38:18 |
| MU | Micron Technology | 109.51 | 109.50 | 109.52 | -2.95 | -2.62 % | 11,008,484 | 12:38:20 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 2,737,621 | 12:38:20 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.00 | -0.87 % | 2,227,312 | 12:38:20 |
| PYPL | PayPal | 64.51 | 64.51 | 64.52 | 0.08 | 0.12 % | 3,683,103 | 12:38:20 |
| QCOM | QUALCOMM | 162.27 | 162.25 | 162.29 | 0.92 | 0.57 % | 2,429,826 | 12:38:20 |
| QQQ | Invesco QQQ Trust Series 1 | 424.72 | 424.72 | 424.73 | -0.35 | -0.08 % | 26,434,283 | 12:38:20 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | 0.71 | 2.08 % | 51,108,191 | 12:38:20 |
| SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | -2.14 | -0.42 % | 25,916,357 | 12:38:20 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.13 | -0.06 % | 392,863 | 12:38:17 |
| TSLA | Tesla | 158.14 | 158.09 | 158.11 | 13.46 | 9.30 % | 123,350,483 | 12:38:15 |
| V | Visa | 275.76 | 0.00 | 0.00 | 1.65 | 0.60 % | 3,884,825 | 12:38:20 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 6,514,119 | 12:38:18 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 5,240,871 | 12:38:20 |
| XOM | Exxon Mobil | 120.6701 | 0.00 | 0.00 | -0.3599 | -0.30 % | 5,728,252 | 12:38:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
