News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.615 | 168.61 | 168.62 | 1.72 | 1.03 % | 29,479,536 | 14:32:01 |
| AMD | Advanced Micro Devices | 150.975 | 150.96 | 150.98 | -1.30 | -0.85 % | 34,545,102 | 14:32:02 |
| AMZN | Amazon.com | 176.72 | 176.70 | 176.72 | -2.82 | -1.57 % | 21,325,268 | 14:32:01 |
| AXP | American Express | 239.13 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,384,181 | 14:32:02 |
| BA | Boeing | 164.28 | 0.00 | 0.00 | -4.90 | -2.90 % | 16,138,063 | 14:32:01 |
| BABA | Alibaba | 74.355 | 0.00 | 0.00 | 1.85 | 2.54 % | 11,197,272 | 14:31:57 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.02 | 0.05 % | 17,238,812 | 14:31:55 |
| COIN | Coinbase Global | 227.71 | 227.69 | 227.90 | -8.72 | -3.69 % | 4,553,246 | 14:32:01 |
| CRM | Salesforce | 276.56 | 0.00 | 0.00 | -0.12 | -0.04 % | 2,061,349 | 14:31:50 |
| DIS | Walt Disney | 113.515 | 0.00 | 0.00 | -0.195 | -0.17 % | 3,825,979 | 14:32:01 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.22 | 0.39 % | 2,193,558 | 14:32:02 |
| GOOGL | Alphabet | 158.54 | 158.54 | 158.55 | 0.28 | 0.18 % | 13,618,892 | 14:32:02 |
| GS | Goldman Sachs | 422.48 | 0.00 | 0.00 | -1.52 | -0.36 % | 1,062,219 | 14:32:02 |
| HD | Home Depot | 332.505 | 0.00 | 0.00 | -6.50 | -1.92 % | 2,174,726 | 14:31:56 |
| IBM | International Business M... | 182.90 | 0.00 | 0.00 | 0.71 | 0.39 % | 3,580,389 | 14:32:02 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.43 | 1.25 % | 24,163,627 | 14:32:01 |
| IWM | iShares Russell 2000 | 197.18 | 0.00 | 0.00 | -1.39 | -0.70 % | 18,878,635 | 14:32:02 |
| JNJ | Johnson and Johnson | 148.415 | 0.00 | 0.00 | -1.15 | -0.77 % | 4,543,073 | 14:32:01 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.17 | 0.09 % | 3,772,895 | 14:32:02 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | 0.83 | 1.37 % | 9,595,841 | 14:31:54 |
| MCD | McDonalds | 275.76 | 0.00 | 0.00 | -1.12 | -0.40 % | 2,622,964 | 14:32:01 |
| META | Meta Platforms | 489.678 | 489.40 | 489.67 | -6.42 | -1.29 % | 17,402,894 | 14:32:02 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | 0.37 | 0.29 % | 3,113,841 | 14:32:02 |
| MSFT | Microsoft | 408.50 | 408.47 | 408.54 | 0.93 | 0.23 % | 8,663,183 | 14:32:02 |
| MU | Micron Technology | 111.03 | 111.01 | 111.05 | -1.43 | -1.27 % | 13,553,539 | 14:32:02 |
| NKE | Nike | 94.675 | 0.00 | 0.00 | 0.655 | 0.70 % | 4,121,730 | 14:31:55 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,967,258 | 14:32:02 |
| PYPL | PayPal | 64.60 | 64.60 | 64.61 | 0.17 | 0.26 % | 4,895,773 | 14:32:01 |
| QCOM | QUALCOMM | 162.50 | 162.48 | 162.49 | 1.15 | 0.71 % | 3,168,974 | 14:32:02 |
| QQQ | Invesco QQQ Trust Series 1 | 425.65 | 425.65 | 425.66 | 0.58 | 0.14 % | 35,343,687 | 14:32:02 |
| SOXL | Direxion Daily Semicondu... | 34.995 | 0.00 | 0.00 | 0.885 | 2.59 % | 65,818,659 | 14:32:02 |
| SPY | SPDR S&P 500 | 504.73 | 0.00 | 0.00 | -0.92 | -0.18 % | 37,111,425 | 14:32:02 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.47 | -0.22 % | 554,744 | 14:32:02 |
| TSLA | Tesla | 161.0799 | 161.05 | 161.08 | 16.40 | 11.34 % | 150,207,897 | 14:32:02 |
| V | Visa | 275.64 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,763,266 | 14:32:02 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.34 | -0.86 % | 8,187,650 | 14:32:02 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 6,657,028 | 14:31:46 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.32 | -0.26 % | 7,679,394 | 14:32:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
