Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.30 | 173.25 | 173.29 | -0.42 | -0.24 % | 125,675 | 07:48:51 |
AMD | Advanced Micro Devices | 184.81 | 184.78 | 184.85 | -5.84 | -3.06 % | 289,834 | 07:48:59 |
AMZN | Amazon.com | 173.19 | 173.18 | 173.25 | -1.29 | -0.74 % | 75,779 | 07:48:32 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 07:45:36 |
BA | Boeing | 179.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 16,577 | 07:46:31 |
BABA | Alibaba | 73.05 | 0.00 | 0.00 | -0.47 | -0.64 % | 67,893 | 07:47:46 |
BAC | Bank of America | 35.85 | 0.00 | 0.00 | -0.16 | -0.44 % | 10,577 | 07:48:06 |
COIN | Coinbase Global | 226.94 | 227.00 | 227.34 | -12.68 | -5.29 % | 351,540 | 07:49:06 |
CRM | Salesforce | 298.90 | 0.00 | 0.00 | -1.61 | -0.54 % | 3,354 | 07:45:26 |
DIS | Walt Disney | 113.27 | 0.00 | 0.00 | -0.58 | -0.51 % | 8,951 | 07:46:46 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:47:29 |
GOOGL | Alphabet | 146.10 | 146.07 | 146.13 | -1.58 | -1.07 % | 136,434 | 07:49:06 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:48:59 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 07:45:47 |
IBM | International Business M... | 191.11 | 0.00 | 0.00 | -0.58 | -0.30 % | 1,637 | 07:47:31 |
INTC | Intel | 42.28 | 42.27 | 42.29 | -0.43 | -1.01 % | 77,484 | 07:48:59 |
IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | -1.01 | -0.50 % | 118,085 | 07:49:05 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,527 | 07:47:54 |
KO | Coca Cola | 60.14 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,388 | 07:48:04 |
MCD | McDonalds | 278.50 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,129 | 07:48:59 |
META | Meta Platforms | 492.13 | 492.31 | 492.55 | -4.85 | -0.98 % | 41,606 | 07:48:41 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,056 | 07:49:04 |
MSFT | Microsoft | 415.11 | 415.10 | 415.30 | -2.21 | -0.53 % | 57,831 | 07:48:26 |
MU | Micron Technology | 92.00 | 91.99 | 92.17 | -1.78 | -1.90 % | 191,518 | 07:48:47 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 6,492 | 07:29:11 |
ORCL | Oracle | 126.50 | 0.00 | 0.00 | -1.30 | -1.02 % | 9,951 | 07:48:47 |
PYPL | PayPal | 63.66 | 63.65 | 63.72 | -0.57 | -0.89 % | 30,391 | 07:48:58 |
QCOM | QUALCOMM | 165.50 | 165.32 | 165.50 | -1.42 | -0.85 % | 9,449 | 07:47:43 |
QQQ | Invesco QQQ Trust Series 1 | 434.64 | 434.61 | 434.67 | -2.84 | -0.65 % | 545,717 | 07:49:05 |
SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | -1.57 | -3.69 % | 2,916,359 | 07:49:06 |
SPY | SPDR S&P 500 | 510.72 | 0.00 | 0.00 | -2.14 | -0.42 % | 344,477 | 07:49:05 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.48 | 171.41 | 171.50 | -2.32 | -1.33 % | 1,310,195 | 07:48:58 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,686 | 07:48:26 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,790 | 07:42:12 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:20:23 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,549 | 07:45:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.