News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.11 | 169.16 | 2.20 | 1.32 % | 48,182,117 | 18:42:00 |
| AMD | Advanced Micro Devices | 149.71 | 149.75 | 149.87 | -2.56 | -1.68 % | 43,370,183 | 18:42:05 |
| AMZN | Amazon.com | 172.50 | 172.40 | 172.50 | -7.04 | -3.92 % | 34,072,663 | 18:41:22 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,548 | 18:09:45 |
| BA | Boeing | 162.88 | 0.00 | 0.00 | -6.30 | -3.72 % | 20,835,422 | 18:42:16 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,334,285 | 18:40:41 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,769 | 18:36:03 |
| COIN | Coinbase Global | 223.05 | 223.01 | 223.36 | -13.38 | -5.66 % | 6,720,812 | 18:41:13 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,562 | 18:40:59 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,229 | 18:38:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:38:14 |
| GOOGL | Alphabet | 154.15 | 154.00 | 154.15 | -4.11 | -2.60 % | 22,796,031 | 18:41:58 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,100 | 18:40:09 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:33:14 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -13.19 | -7.24 % | 7,574,964 | 18:42:06 |
| INTC | Intel | 34.66 | 34.60 | 34.68 | 0.38 | 1.11 % | 53,171,603 | 18:41:53 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,838,311 | 18:42:18 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,012 | 18:40:09 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,960,794 | 18:38:13 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,543,992 | 18:41:40 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,681 | 18:31:56 |
| META | Meta Platforms | 417.2327 | 417.44 | 417.75 | -78.87 | -15.90 % | 36,782,211 | 18:42:24 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,125,348 | 18:41:03 |
| MSFT | Microsoft | 401.79 | 401.37 | 401.80 | -5.78 | -1.42 % | 15,022,785 | 18:42:23 |
| MU | Micron Technology | 110.25 | 110.20 | 110.28 | -2.21 | -1.97 % | 20,476,439 | 18:42:13 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,827 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,785 | 18:31:13 |
| PYPL | PayPal | 64.4101 | 64.42 | 64.84 | -0.0199 | -0.03 % | 8,184,195 | 18:42:08 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,126,926 | 18:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.81 | 421.84 | -3.25 | -0.76 % | 49,890,990 | 18:42:22 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | 0.66 | 1.93 % | 80,035,250 | 18:42:25 |
| SPY | SPDR S&P 500 | 502.4301 | 0.00 | 0.00 | -3.22 | -0.64 % | 54,426,117 | 18:42:17 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:40:09 |
| TSLA | Tesla | 160.85 | 160.82 | 160.88 | 16.17 | 11.18 % | 181,001,670 | 18:41:47 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,359 | 18:39:20 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,940,907 | 18:40:09 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,264,990 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,092 | 18:40:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
