News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.515 | 168.51 | 168.52 | 1.62 | 0.97 % | 31,511,254 | 15:08:32 |
| AMD | Advanced Micro Devices | 151.06 | 151.05 | 151.06 | -1.21 | -0.79 % | 36,625,096 | 15:08:40 |
| AMZN | Amazon.com | 176.57 | 176.56 | 176.58 | -2.97 | -1.65 % | 22,647,765 | 15:08:37 |
| AXP | American Express | 238.815 | 0.00 | 0.00 | -0.145 | -0.06 % | 2,672,173 | 15:08:40 |
| BA | Boeing | 163.8901 | 0.00 | 0.00 | -5.29 | -3.13 % | 17,504,363 | 15:08:36 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | 2.03 | 2.80 % | 12,451,176 | 15:08:37 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.015 | 0.04 % | 18,766,347 | 15:08:38 |
| COIN | Coinbase Global | 224.745 | 224.72 | 224.88 | -11.69 | -4.94 % | 4,935,854 | 15:08:40 |
| CRM | Salesforce | 276.73 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,297,366 | 15:08:36 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 4,155,438 | 15:08:35 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.25 | 0.44 % | 2,675,922 | 15:08:37 |
| GOOGL | Alphabet | 158.3327 | 158.33 | 158.34 | 0.0727 | 0.05 % | 14,543,674 | 15:08:37 |
| GS | Goldman Sachs | 422.55 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,141,399 | 15:08:40 |
| HD | Home Depot | 332.445 | 0.00 | 0.00 | -6.56 | -1.93 % | 2,348,650 | 15:08:40 |
| IBM | International Business M... | 183.53 | 0.00 | 0.00 | 1.34 | 0.74 % | 4,105,367 | 15:08:39 |
| INTC | Intel | 34.76 | 34.75 | 34.76 | 0.48 | 1.40 % | 25,971,415 | 15:08:39 |
| IWM | iShares Russell 2000 | 197.235 | 0.00 | 0.00 | -1.34 | -0.67 % | 20,428,229 | 15:08:40 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | -1.15 | -0.77 % | 5,075,105 | 15:08:35 |
| JPM | JP Morgan Chase | 192.414 | 0.00 | 0.00 | 0.274 | 0.14 % | 4,128,188 | 15:08:37 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | 0.81 | 1.34 % | 10,827,378 | 15:08:29 |
| MCD | McDonalds | 275.84 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,961,532 | 15:08:29 |
| META | Meta Platforms | 491.53 | 491.47 | 491.60 | -4.57 | -0.92 % | 18,650,186 | 15:08:33 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | 0.47 | 0.37 % | 4,283,226 | 15:08:40 |
| MSFT | Microsoft | 407.93 | 407.87 | 407.89 | 0.36 | 0.09 % | 9,248,864 | 15:08:33 |
| MU | Micron Technology | 110.77 | 110.76 | 110.78 | -1.69 | -1.50 % | 14,396,976 | 15:08:39 |
| NKE | Nike | 94.665 | 0.00 | 0.00 | 0.645 | 0.69 % | 4,465,932 | 15:08:40 |
| ORCL | Oracle | 114.935 | 0.00 | 0.00 | -0.155 | -0.13 % | 3,294,696 | 15:08:39 |
| PYPL | PayPal | 64.64 | 64.64 | 64.65 | 0.21 | 0.33 % | 5,358,937 | 15:08:36 |
| QCOM | QUALCOMM | 162.35 | 162.37 | 162.39 | 1.00 | 0.62 % | 3,377,104 | 15:08:40 |
| QQQ | Invesco QQQ Trust Series 1 | 425.65 | 425.65 | 425.66 | 0.58 | 0.14 % | 37,760,007 | 15:08:40 |
| SOXL | Direxion Daily Semicondu... | 35.025 | 0.00 | 0.00 | 0.915 | 2.68 % | 69,462,770 | 15:08:40 |
| SPY | SPDR S&P 500 | 504.72 | 0.00 | 0.00 | -0.93 | -0.18 % | 39,745,972 | 15:08:40 |
| TRV | The Travelers Companies | 213.62 | 0.00 | 0.00 | -0.70 | -0.33 % | 634,627 | 15:08:01 |
| TSLA | Tesla | 161.685 | 161.67 | 161.68 | 17.01 | 11.75 % | 157,670,949 | 15:08:33 |
| V | Visa | 275.89 | 0.00 | 0.00 | 1.78 | 0.65 % | 5,011,985 | 15:08:40 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.265 | -0.67 % | 8,972,702 | 15:08:37 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.79 | -0.27 | -1.50 % | 7,139,616 | 15:08:40 |
| XOM | Exxon Mobil | 120.8699 | 0.00 | 0.00 | -0.1601 | -0.13 % | 8,362,185 | 15:08:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
