News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.08 | 169.13 | 2.20 | 1.32 % | 46,282,589 | 16:02:06 |
| AMD | Advanced Micro Devices | 151.67 | 151.61 | 151.67 | -0.60 | -0.39 % | 42,704,362 | 16:02:17 |
| AMZN | Amazon.com | 176.49 | 176.49 | 176.51 | -3.05 | -1.70 % | 31,379,154 | 16:02:20 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,179,548 | 16:01:22 |
| BA | Boeing | 164.48 | 0.00 | 0.00 | -4.70 | -2.78 % | 20,627,507 | 16:02:04 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 2.12 | 2.92 % | 16,112,231 | 16:02:18 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | -0.06 | -0.16 % | 27,339,099 | 16:01:23 |
| COIN | Coinbase Global | 225.75 | 224.55 | 226.00 | -10.68 | -4.52 % | 6,654,334 | 16:02:20 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,871,900 | 16:01:32 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,919,561 | 16:01:57 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,893,338 | 16:00:08 |
| GOOGL | Alphabet | 159.51 | 159.51 | 159.57 | 1.25 | 0.79 % | 20,926,556 | 16:02:07 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,557,526 | 16:01:00 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,803,518 | 16:00:34 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 2.31 | 1.27 % | 6,512,206 | 16:02:15 |
| INTC | Intel | 34.50 | 34.50 | 34.51 | 0.22 | 0.64 % | 48,577,687 | 16:02:01 |
| IWM | iShares Russell 2000 | 197.7693 | 0.00 | 0.00 | -0.8007 | -0.40 % | 25,421,745 | 16:02:21 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,403,421 | 16:02:13 |
| JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | 0.93 | 0.48 % | 6,801,767 | 16:01:57 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,146,501 | 16:00:34 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,938,438 | 16:01:12 |
| META | Meta Platforms | 493.50 | 496.81 | 497.00 | -2.60 | -0.52 % | 24,690,885 | 16:02:18 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,002,219 | 16:00:04 |
| MSFT | Microsoft | 409.46 | 408.90 | 409.49 | 1.89 | 0.46 % | 13,877,954 | 16:02:14 |
| MU | Micron Technology | 111.59 | 111.57 | 111.83 | -0.87 | -0.77 % | 18,827,797 | 16:02:00 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,378,943 | 16:00:07 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,175,808 | 16:00:06 |
| PYPL | PayPal | 64.83 | 64.63 | 64.94 | 0.40 | 0.62 % | 7,704,452 | 16:01:27 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 164.00 | 2.28 | 1.41 % | 5,966,978 | 16:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 426.90 | 426.71 | 426.74 | 1.83 | 0.43 % | 44,504,183 | 16:02:21 |
| SOXL | Direxion Daily Semicondu... | 35.57 | 0.00 | 0.00 | 1.46 | 4.28 % | 77,051,272 | 16:02:21 |
| SPY | SPDR S&P 500 | 505.64 | 0.00 | 0.00 | -0.01 | 0.00 % | 48,822,203 | 16:02:21 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,121,203 | 16:00:04 |
| TSLA | Tesla | 162.25 | 162.23 | 162.29 | 17.57 | 12.14 % | 179,008,872 | 16:02:13 |
| V | Visa | 274.70 | 0.00 | 0.00 | 0.59 | 0.22 % | 8,676,997 | 16:01:40 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,768,240 | 16:01:56 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.89 | -0.24 | -1.33 % | 10,068,973 | 16:01:55 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,846,895 | 16:02:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
