News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.451 | 172.45 | 172.46 | -0.239 | -0.14 % | 12,404,439 | 10:15:27 |
| AMD | Advanced Micro Devices | 163.336 | 163.30 | 163.34 | 3.02 | 1.88 % | 14,022,135 | 10:15:29 |
| AMZN | Amazon.com | 184.44 | 184.44 | 184.45 | 0.82 | 0.45 % | 7,150,198 | 10:15:28 |
| AXP | American Express | 217.91 | 0.00 | 0.00 | -0.49 | -0.22 % | 348,762 | 10:15:26 |
| BA | Boeing | 169.1517 | 0.00 | 0.00 | 1.33 | 0.79 % | 1,134,766 | 10:15:24 |
| BABA | Alibaba | 69.85 | 0.00 | 0.00 | -0.77 | -1.09 % | 3,986,036 | 10:15:29 |
| BAC | Bank of America | 34.485 | 0.00 | 0.00 | -1.47 | -4.08 % | 19,122,004 | 10:15:24 |
| COIN | Coinbase Global | 216.65 | 216.44 | 216.60 | -6.76 | -3.03 % | 3,128,993 | 10:15:29 |
| CRM | Salesforce | 276.97 | 0.00 | 0.00 | 4.07 | 1.49 % | 943,369 | 10:15:29 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | 0.53 | 0.47 % | 1,010,697 | 10:15:27 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.40 | -0.70 % | 302,536 | 10:15:27 |
| GOOGL | Alphabet | 155.01 | 155.02 | 155.03 | 0.15 | 0.10 % | 2,212,128 | 10:15:27 |
| GS | Goldman Sachs | 400.11 | 0.00 | 0.00 | -0.77 | -0.19 % | 338,538 | 10:15:28 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | -1.78 | -0.53 % | 258,035 | 10:15:29 |
| IBM | International Business M... | 184.48 | 0.00 | 0.00 | 3.23 | 1.78 % | 581,833 | 10:15:13 |
| INTC | Intel | 36.155 | 36.15 | 36.16 | -0.155 | -0.43 % | 3,049,533 | 10:15:28 |
| IWM | iShares Russell 2000 | 194.39 | 0.00 | 0.00 | -1.39 | -0.71 % | 8,060,736 | 10:15:29 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | -1.82 | -1.23 % | 2,665,037 | 10:15:29 |
| JPM | JP Morgan Chase | 180.86 | 0.00 | 0.00 | -2.03 | -1.11 % | 2,498,920 | 10:15:27 |
| KO | Coca Cola | 58.255 | 0.00 | 0.00 | 0.115 | 0.20 % | 1,454,292 | 10:15:25 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | -0.43 | -0.16 % | 375,680 | 10:15:20 |
| META | Meta Platforms | 503.835 | 503.68 | 503.93 | 3.61 | 0.72 % | 2,078,613 | 10:15:23 |
| MRK | Merck | 126.51 | 0.00 | 0.00 | 0.32 | 0.25 % | 334,740 | 10:15:28 |
| MSFT | Microsoft | 417.43 | 417.41 | 417.45 | 3.79 | 0.92 % | 3,447,380 | 10:15:26 |
| MU | Micron Technology | 120.2737 | 120.25 | 120.28 | -1.10 | -0.90 % | 5,016,373 | 10:15:29 |
| NKE | Nike | 92.245 | 0.00 | 0.00 | -0.855 | -0.92 % | 634,567 | 10:15:27 |
| ORCL | Oracle | 120.58 | 0.00 | 0.00 | 0.70 | 0.58 % | 429,579 | 10:15:29 |
| PYPL | PayPal | 63.365 | 63.36 | 63.37 | -0.145 | -0.23 % | 944,120 | 10:15:26 |
| QCOM | QUALCOMM | 169.40 | 169.40 | 169.44 | -0.44 | -0.26 % | 800,706 | 10:15:29 |
| QQQ | Invesco QQQ Trust Series 1 | 432.2889 | 432.28 | 432.29 | 1.23 | 0.29 % | 8,663,367 | 10:15:29 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | 0.49 | 1.23 % | 14,742,139 | 10:15:29 |
| SPY | SPDR S&P 500 | 505.165 | 0.00 | 0.00 | 0.715 | 0.14 % | 7,149,170 | 10:15:29 |
| TRV | The Travelers Companies | 221.5866 | 0.00 | 0.00 | 0.5266 | 0.24 % | 105,476 | 10:15:27 |
| TSLA | Tesla | 156.95 | 156.95 | 156.98 | -4.53 | -2.81 % | 33,499,352 | 10:15:20 |
| V | Visa | 272.68 | 0.00 | 0.00 | 1.40 | 0.52 % | 357,381 | 10:15:29 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,816,028 | 10:15:26 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.095 | 0.54 % | 901,343 | 10:15:27 |
| XOM | Exxon Mobil | 118.755 | 0.00 | 0.00 | -0.925 | -0.77 % | 3,252,886 | 10:15:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
