News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.02 | 165.01 | 165.03 | -2.02 | -1.21 % | 22,783,527 | 11:31:10 |
| AMD | Advanced Micro Devices | 149.67 | 149.68 | 149.71 | -5.41 | -3.49 % | 28,109,745 | 11:31:14 |
| AMZN | Amazon.com | 176.4101 | 176.42 | 176.43 | -2.81 | -1.57 % | 18,486,793 | 11:31:11 |
| AXP | American Express | 226.87 | 0.00 | 0.00 | 9.37 | 4.31 % | 2,742,762 | 11:31:07 |
| BA | Boeing | 171.19 | 0.00 | 0.00 | 0.96 | 0.56 % | 1,980,856 | 11:31:13 |
| BABA | Alibaba | 68.81 | 0.00 | 0.00 | -0.07 | -0.10 % | 5,646,471 | 11:31:12 |
| BAC | Bank of America | 36.941 | 0.00 | 0.00 | 1.17 | 3.27 % | 20,521,968 | 11:31:08 |
| COIN | Coinbase Global | 219.25 | 219.20 | 219.33 | 1.17 | 0.54 % | 4,810,388 | 11:31:14 |
| CRM | Salesforce | 271.44 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,424,662 | 11:31:13 |
| DIS | Walt Disney | 111.705 | 0.00 | 0.00 | -0.725 | -0.64 % | 3,139,667 | 11:31:07 |
| DOW | Dow | 56.7908 | 0.00 | 0.00 | 0.3008 | 0.53 % | 773,300 | 11:31:10 |
| GOOGL | Alphabet | 154.43 | 154.42 | 154.44 | -1.58 | -1.01 % | 9,760,313 | 11:31:11 |
| GS | Goldman Sachs | 404.85 | 0.00 | 0.00 | 1.74 | 0.43 % | 807,190 | 11:31:14 |
| HD | Home Depot | 334.05 | 0.00 | 0.00 | 1.16 | 0.35 % | 862,242 | 11:31:13 |
| IBM | International Business M... | 182.0684 | 0.00 | 0.00 | 0.5984 | 0.33 % | 709,029 | 11:31:12 |
| INTC | Intel | 34.59 | 34.59 | 34.60 | -0.45 | -1.28 % | 17,688,752 | 11:31:14 |
| IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 16,804,849 | 11:31:14 |
| JNJ | Johnson and Johnson | 146.495 | 0.00 | 0.00 | 0.755 | 0.52 % | 2,159,779 | 11:31:14 |
| JPM | JP Morgan Chase | 183.04 | 0.00 | 0.00 | 1.79 | 0.99 % | 2,891,061 | 11:31:10 |
| KO | Coca Cola | 59.535 | 0.00 | 0.00 | 0.625 | 1.06 % | 4,314,752 | 11:31:01 |
| MCD | McDonalds | 271.15 | 0.00 | 0.00 | 0.17 | 0.06 % | 839,831 | 11:31:14 |
| META | Meta Platforms | 487.3754 | 487.25 | 487.52 | -14.42 | -2.87 % | 8,315,837 | 11:31:14 |
| MRK | Merck | 125.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,158,458 | 11:31:03 |
| MSFT | Microsoft | 401.1668 | 401.16 | 401.20 | -3.10 | -0.77 % | 12,151,404 | 11:31:12 |
| MU | Micron Technology | 107.0971 | 107.09 | 107.11 | -4.83 | -4.32 % | 12,682,992 | 11:31:14 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,818,968 | 11:31:09 |
| ORCL | Oracle | 116.08 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,479,374 | 11:31:13 |
| PYPL | PayPal | 62.08 | 62.07 | 62.08 | -0.02 | -0.03 % | 4,656,932 | 11:31:13 |
| QCOM | QUALCOMM | 159.345 | 159.31 | 159.38 | -2.10 | -1.30 % | 2,197,456 | 11:31:08 |
| QQQ | Invesco QQQ Trust Series 1 | 418.23 | 418.22 | 418.23 | -5.18 | -1.22 % | 26,116,417 | 11:31:14 |
| SOXL | Direxion Daily Semicondu... | 32.8313 | 0.00 | 0.00 | -2.08 | -5.95 % | 42,183,970 | 11:31:14 |
| SPY | SPDR S&P 500 | 497.67 | 0.00 | 0.00 | -1.85 | -0.37 % | 29,631,386 | 11:31:14 |
| TRV | The Travelers Companies | 213.37 | 0.00 | 0.00 | 2.95 | 1.40 % | 370,899 | 11:31:03 |
| TSLA | Tesla | 149.565 | 149.55 | 149.58 | -0.365 | -0.24 % | 40,645,872 | 11:31:14 |
| V | Visa | 269.58 | 0.00 | 0.00 | -1.79 | -0.66 % | 1,923,680 | 11:31:14 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 6,073,201 | 11:31:14 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.305 | 1.73 % | 2,425,210 | 11:31:12 |
| XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | 1.45 | 1.22 % | 7,695,352 | 11:31:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
