News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.75 | 168.80 | 1.85 | 1.11 % | 48,082,356 | 17:51:40 |
| AMD | Advanced Micro Devices | 149.30 | 149.25 | 149.49 | -2.97 | -1.95 % | 43,308,834 | 17:51:25 |
| AMZN | Amazon.com | 171.85 | 171.88 | 171.90 | -7.69 | -4.28 % | 33,914,758 | 17:51:55 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,959 | 17:42:04 |
| BA | Boeing | 162.975 | 0.00 | 0.00 | -6.21 | -3.67 % | 20,807,746 | 17:51:42 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,315,043 | 17:51:22 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,716,341 | 17:44:02 |
| COIN | Coinbase Global | 222.55 | 222.50 | 223.29 | -13.88 | -5.87 % | 6,713,229 | 17:51:20 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | -2.99 | -1.08 % | 3,926,568 | 17:51:19 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,187 | 17:45:40 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,133 | 17:47:23 |
| GOOGL | Alphabet | 153.66 | 153.66 | 153.73 | -4.60 | -2.91 % | 22,705,019 | 17:51:53 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,787 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,879 | 17:50:48 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | -13.89 | -7.62 % | 7,535,322 | 17:51:53 |
| INTC | Intel | 34.49 | 34.45 | 34.49 | 0.21 | 0.61 % | 53,118,647 | 17:52:00 |
| IWM | iShares Russell 2000 | 197.31 | 0.00 | 0.00 | -1.26 | -0.63 % | 26,627,489 | 17:51:27 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | -1.31 | -0.88 % | 9,754,021 | 17:51:46 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | 0.30 | 0.16 % | 6,955,093 | 17:50:48 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,537,233 | 17:48:36 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,218 | 17:51:46 |
| META | Meta Platforms | 412.44 | 412.00 | 412.48 | -83.66 | -16.86 % | 35,549,502 | 17:51:56 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,860 | 17:47:04 |
| MSFT | Microsoft | 400.40 | 400.30 | 400.70 | -7.17 | -1.76 % | 14,962,413 | 17:51:49 |
| MU | Micron Technology | 110.18 | 110.00 | 110.25 | -2.28 | -2.03 % | 20,447,070 | 17:51:50 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,579 | 17:51:40 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,058 | 17:45:05 |
| PYPL | PayPal | 64.50 | 64.32 | 64.85 | 0.07 | 0.11 % | 8,168,744 | 17:46:12 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,370 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.74 | 420.60 | 420.74 | -4.33 | -1.02 % | 49,368,301 | 17:51:55 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | 0.41 | 1.20 % | 79,603,003 | 17:51:59 |
| SPY | SPDR S&P 500 | 501.77 | 0.00 | 0.00 | -3.88 | -0.77 % | 54,249,832 | 17:51:50 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.1508 | 161.15 | 161.28 | 16.47 | 11.38 % | 180,741,168 | 17:51:53 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,523 | 17:43:51 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 15,936,595 | 17:51:46 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.82 | 17.86 | -0.19 | -1.05 % | 10,257,166 | 17:51:31 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,127,121 | 17:48:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
