News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.70 | 168.70 | 168.84 | -0.32 | -0.19 % | 309,101 | 08:48:16 |
| AMD | Advanced Micro Devices | 150.01 | 149.92 | 150.11 | -1.73 | -1.14 % | 304,061 | 08:48:33 |
| AMZN | Amazon.com | 171.30 | 171.24 | 171.30 | -5.29 | -3.00 % | 587,657 | 08:48:31 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -2.12 | -0.89 % | 5,236 | 08:48:28 |
| BA | Boeing | 163.22 | 0.00 | 0.00 | -1.11 | -0.68 % | 118,170 | 08:48:18 |
| BABA | Alibaba | 73.9001 | 0.00 | 0.00 | -0.7299 | -0.98 % | 276,985 | 08:48:32 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | -0.36 | -0.94 % | 106,087 | 08:48:25 |
| COIN | Coinbase Global | 221.53 | 221.20 | 221.70 | -2.84 | -1.27 % | 113,696 | 08:48:27 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 7,544 | 08:48:15 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -2.02 | -1.77 % | 51,471 | 08:48:33 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:44:29 |
| GOOGL | Alphabet | 153.60 | 153.56 | 153.60 | -5.53 | -3.48 % | 392,357 | 08:48:23 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,306 | 08:47:34 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,374 | 08:46:46 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | -17.35 | -9.42 % | 273,090 | 08:48:30 |
| INTC | Intel | 34.67 | 34.66 | 34.70 | 0.17 | 0.49 % | 318,418 | 08:48:17 |
| IWM | iShares Russell 2000 | 195.78 | 0.00 | 0.00 | -1.90 | -0.96 % | 974,860 | 08:48:33 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,451 | 08:46:11 |
| JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | -1.20 | -0.62 % | 26,202 | 08:47:52 |
| KO | Coca Cola | 61.5001 | 0.00 | 0.00 | -0.0499 | -0.08 % | 51,279 | 08:48:32 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,117 | 08:48:26 |
| META | Meta Platforms | 415.36 | 415.00 | 415.44 | -78.14 | -15.83 % | 2,824,936 | 08:48:34 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,886 | 08:48:21 |
| MSFT | Microsoft | 399.00 | 398.89 | 399.00 | -10.06 | -2.46 % | 315,379 | 08:48:26 |
| MU | Micron Technology | 110.50 | 110.34 | 110.50 | -1.28 | -1.15 % | 208,903 | 08:48:16 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 8,193 | 08:47:17 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -1.10 | -0.95 % | 6,209 | 08:47:14 |
| PYPL | PayPal | 63.85 | 63.85 | 64.00 | -0.99 | -1.53 % | 67,908 | 08:47:59 |
| QCOM | QUALCOMM | 163.69 | 163.05 | 163.69 | 0.06 | 0.04 % | 28,325 | 08:47:58 |
| QQQ | Invesco QQQ Trust Series 1 | 420.19 | 420.14 | 420.19 | -6.32 | -1.48 % | 1,513,805 | 08:48:34 |
| SOXL | Direxion Daily Semicondu... | 35.125 | 0.00 | 0.00 | -0.365 | -1.03 % | 5,263,865 | 08:48:34 |
| SPY | SPDR S&P 500 | 499.97 | 0.00 | 0.00 | -5.44 | -1.08 % | 1,608,402 | 08:48:35 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 161.90 | 161.89 | 161.95 | -0.23 | -0.14 % | 1,792,460 | 08:48:30 |
| V | Visa | 273.26 | 0.00 | 0.00 | -1.76 | -0.64 % | 12,874 | 08:48:21 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.21 | -0.53 % | 468,246 | 08:48:17 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.85 | 0.03 | 0.17 % | 25,141 | 08:46:45 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 15,818 | 08:48:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
